currencystats247.com

CurrencyStats247 > 為替レート > GNF-KZTおよびKZT-GNFの為替レート - 2025年

GNF-KZTおよびKZT-GNFの為替レート - 2025年

GNF-KZTおよびKZT-GNFの為替レート

下から2025年のGNF-KZTおよびKZT-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0591 KZT
1 KZT = 16.9138 GNF

Jan 2025

日付GNF-KZTKZT-GNF
01 1 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4714 GNF
02 1 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4713 GNF
03 1 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4718 GNF
04 1 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4721 GNF
05 1 2025 1 GNF = 0.0607 KZT 1 KZT = 16.4721 GNF
06 1 2025 1 GNF = 0.0612 KZT 1 KZT = 16.351 GNF
07 1 2025 1 GNF = 0.0612 KZT 1 KZT = 16.3526 GNF
08 1 2025 1 GNF = 0.0609 KZT 1 KZT = 16.4127 GNF
09 1 2025 1 GNF = 0.0608 KZT 1 KZT = 16.4438 GNF
10 1 2025 1 GNF = 0.061 KZT 1 KZT = 16.3832 GNF
11 1 2025 1 GNF = 0.061 KZT 1 KZT = 16.3846 GNF
12 1 2025 1 GNF = 0.061 KZT 1 KZT = 16.3846 GNF
13 1 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2878 GNF
14 1 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3056 GNF
15 1 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3022 GNF
16 1 2025 1 GNF = 0.0613 KZT 1 KZT = 16.3104 GNF
17 1 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2928 GNF
18 1 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2963 GNF
19 1 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2963 GNF
20 1 2025 1 GNF = 0.0614 KZT 1 KZT = 16.2961 GNF
21 1 2025 1 GNF = 0.0606 KZT 1 KZT = 16.4982 GNF
22 1 2025 1 GNF = 0.0606 KZT 1 KZT = 16.4956 GNF
23 1 2025 1 GNF = 0.0602 KZT 1 KZT = 16.6077 GNF
24 1 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6951 GNF
25 1 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6949 GNF
26 1 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6949 GNF
27 1 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7327 GNF
28 1 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7313 GNF
29 1 2025 1 GNF = 0.0599 KZT 1 KZT = 16.7081 GNF
30 1 2025 1 GNF = 0.06 KZT 1 KZT = 16.6644 GNF
31 1 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF

Feb 2025

日付GNF-KZTKZT-GNF
01 2 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF
02 2 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6815 GNF
03 2 2025 1 GNF = 0.0605 KZT 1 KZT = 16.5373 GNF
04 2 2025 1 GNF = 0.0601 KZT 1 KZT = 16.6332 GNF
05 2 2025 1 GNF = 0.0598 KZT 1 KZT = 16.725 GNF
06 2 2025 1 GNF = 0.0594 KZT 1 KZT = 16.8263 GNF
07 2 2025 1 GNF = 0.059 KZT 1 KZT = 16.9538 GNF
08 2 2025 1 GNF = 0.059 KZT 1 KZT = 16.9541 GNF
09 2 2025 1 GNF = 0.059 KZT 1 KZT = 16.9541 GNF
10 2 2025 1 GNF = 0.0588 KZT 1 KZT = 17.013 GNF
11 2 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0798 GNF
12 2 2025 1 GNF = 0.0584 KZT 1 KZT = 17.1378 GNF
13 2 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1398 GNF
14 2 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3886 GNF
15 2 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3891 GNF
16 2 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3891 GNF
17 2 2025 1 GNF = 0.0575 KZT 1 KZT = 17.386 GNF
18 2 2025 1 GNF = 0.0578 KZT 1 KZT = 17.3025 GNF
19 2 2025 1 GNF = 0.0581 KZT 1 KZT = 17.2261 GNF
20 2 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3242 GNF
21 2 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0984 GNF
22 2 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0983 GNF
23 2 2025 1 GNF = 0.0585 KZT 1 KZT = 17.0983 GNF
24 2 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2915 GNF
25 2 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3367 GNF
26 2 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2923 GNF
27 2 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3201 GNF
28 2 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2844 GNF

Mar 2025

日付GNF-KZTKZT-GNF
01 3 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3711 GNF
02 3 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4221 GNF
03 3 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4096 GNF
04 3 2025 1 GNF = 0.0578 KZT 1 KZT = 17.316 GNF
05 3 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4191 GNF
06 3 2025 1 GNF = 0.0574 KZT 1 KZT = 17.4077 GNF
07 3 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6189 GNF
08 3 2025 1 GNF = 0.057 KZT 1 KZT = 17.5524 GNF
09 3 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6189 GNF
10 3 2025 1 GNF = 0.0569 KZT 1 KZT = 17.5869 GNF
11 3 2025 1 GNF = 0.0568 KZT 1 KZT = 17.6063 GNF
12 3 2025 1 GNF = 0.0568 KZT 1 KZT = 17.5929 GNF
13 3 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3531 GNF
14 3 2025 1 GNF = 0.0575 KZT 1 KZT = 17.3813 GNF
15 3 2025 1 GNF = 0.058 KZT 1 KZT = 17.2544 GNF
16 3 2025 1 GNF = 0.0578 KZT 1 KZT = 17.3027 GNF
17 3 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3444 GNF
18 3 2025 1 GNF = 0.0577 KZT 1 KZT = 17.3371 GNF
19 3 2025 1 GNF = 0.0576 KZT 1 KZT = 17.3551 GNF
20 3 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1484 GNF
21 3 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1931 GNF
22 3 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1866 GNF
23 3 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2587 GNF
24 3 2025 1 GNF = 0.058 KZT 1 KZT = 17.2472 GNF
25 3 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1858 GNF
26 3 2025 1 GNF = 0.0579 KZT 1 KZT = 17.2821 GNF
27 3 2025 1 GNF = 0.0578 KZT 1 KZT = 17.2975 GNF
28 3 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1546 GNF
29 3 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1588 GNF
30 3 2025 1 GNF = 0.0583 KZT 1 KZT = 17.1458 GNF
31 3 2025 1 GNF = 0.0582 KZT 1 KZT = 17.1724 GNF

Apr 2025

日付GNF-KZTKZT-GNF
01 4 2025 1 GNF = 0.0584 KZT 1 KZT = 17.1334 GNF
02 4 2025 1 GNF = 0.0582 KZT 1 KZT = 17.194 GNF
03 4 2025 1 GNF = 0.0581 KZT 1 KZT = 17.2036 GNF
04 4 2025 1 GNF = 0.0586 KZT 1 KZT = 17.0707 GNF
05 4 2025 1 GNF = 0.0586 KZT 1 KZT = 17.0687 GNF
06 4 2025 1 GNF = 0.0586 KZT 1 KZT = 17.0687 GNF
07 4 2025 1 GNF = 0.0606 KZT 1 KZT = 16.5084 GNF
08 4 2025 1 GNF = 0.0601 KZT 1 KZT = 16.6279 GNF
09 4 2025 1 GNF = 0.06 KZT 1 KZT = 16.6764 GNF
10 4 2025 1 GNF = 0.0602 KZT 1 KZT = 16.6176 GNF
11 4 2025 1 GNF = 0.0596 KZT 1 KZT = 16.792 GNF
12 4 2025 1 GNF = 0.0597 KZT 1 KZT = 16.7514 GNF
13 4 2025 1 GNF = 0.0597 KZT 1 KZT = 16.7614 GNF
14 4 2025 1 GNF = 0.0595 KZT 1 KZT = 16.7973 GNF
15 4 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7293 GNF
16 4 2025 1 GNF = 0.0598 KZT 1 KZT = 16.7098 GNF
17 4 2025 1 GNF = 0.0605 KZT 1 KZT = 16.5338 GNF
18 4 2025 1 GNF = 0.0604 KZT 1 KZT = 16.5442 GNF
19 4 2025 1 GNF = 0.0604 KZT 1 KZT = 16.5442 GNF
20 4 2025 1 GNF = 0.0604 KZT 1 KZT = 16.5442 GNF
21 4 2025 1 GNF = 0.0604 KZT 1 KZT = 16.5442 GNF
22 4 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6946 GNF
23 4 2025 1 GNF = 0.0599 KZT 1 KZT = 16.6942 GNF
24 4 2025 1 GNF = 0.0597 KZT 1 KZT = 16.7565 GNF
25 4 2025 1 GNF = 0.0595 KZT 1 KZT = 16.8186 GNF
26 4 2025 1 GNF = 0.0595 KZT 1 KZT = 16.809 GNF
27 4 2025 1 GNF = 0.0595 KZT 1 KZT = 16.809 GNF
28 4 2025 1 GNF = 0.0592 KZT 1 KZT = 16.8886 GNF
29 4 2025 1 GNF = 0.0591 KZT 1 KZT = 16.932 GNF
30 4 2025 1 GNF = 0.0593 KZT 1 KZT = 16.8769 GNF

May 2025

日付GNF-KZTKZT-GNF
01 5 2025 1 GNF = 0.0592 KZT 1 KZT = 16.8805 GNF
02 5 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7665 GNF
03 5 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7666 GNF
04 5 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7666 GNF
05 5 2025 1 GNF = 0.0597 KZT 1 KZT = 16.7482 GNF
06 5 2025 1 GNF = 0.0594 KZT 1 KZT = 16.8327 GNF
07 5 2025 1 GNF = 0.0594 KZT 1 KZT = 16.8326 GNF
08 5 2025 1 GNF = 0.0596 KZT 1 KZT = 16.768 GNF
09 5 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7802 GNF
10 5 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7781 GNF
11 5 2025 1 GNF = 0.0596 KZT 1 KZT = 16.7741 GNF
12 5 2025 1 GNF = 0.0591 KZT 1 KZT = 16.9296 GNF
13 5 2025 1 GNF = 0.0587 KZT 1 KZT = 17.0341 GNF
14 5 2025 1 GNF = 0.0587 KZT 1 KZT = 17.0421 GNF
15 5 2025 1 GNF = 0.059 KZT 1 KZT = 16.9579 GNF
16 5 2025 1 GNF = 0.0589 KZT 1 KZT = 16.9848 GNF
17 5 2025 1 GNF = 0.0589 KZT 1 KZT = 16.9848 GNF
18 5 2025 1 GNF = 0.0589 KZT 1 KZT = 16.9848 GNF
19 5 2025 1 GNF = 0.059 KZT 1 KZT = 16.9554 GNF
20 5 2025 1 GNF = 0.0591 KZT 1 KZT = 16.919 GNF
21 5 2025 1 GNF = 0.0589 KZT 1 KZT = 16.9909 GNF
22 5 2025 1 GNF = 0.0585 KZT 1 KZT = 17.1038 GNF
23 5 2025 1 GNF = 0.059 KZT 1 KZT = 16.9371 GNF
24 5 2025 1 GNF = 0.059 KZT 1 KZT = 16.9374 GNF
25 5 2025 1 GNF = 0.059 KZT 1 KZT = 16.9374 GNF
26 5 2025 1 GNF = 0.0588 KZT 1 KZT = 16.9938 GNF
27 5 2025 1 GNF = 0.0591 KZT 1 KZT = 16.9232 GNF
28 5 2025 1 GNF = 0.059 KZT 1 KZT = 16.935 GNF
29 5 2025 1 GNF = 0.0587 KZT 1 KZT = 17.0404 GNF
30 5 2025 1 GNF = 0.059 KZT 1 KZT = 16.9473 GNF
31 5 2025 1 GNF = 0.059 KZT 1 KZT = 16.9473 GNF

Jun 2025

日付GNF-KZTKZT-GNF
01 6 2025 1 GNF = 0.0591 KZT 1 KZT = 16.9243 GNF
02 6 2025 1 GNF = 0.059 KZT 1 KZT = 16.936 GNF
03 6 2025 1 GNF = 0.0591 KZT 1 KZT = 16.9222 GNF
04 6 2025 1 GNF = 0.0589 KZT 1 KZT = 16.982 GNF
05 6 2025 1 GNF = 0.0589 KZT 1 KZT = 16.9909 GNF
06 6 2025 1 GNF = 0.0588 KZT 1 KZT = 16.9951 GNF

GNF-KZTおよびKZT-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats