currencystats247.com

CurrencyStats247 > 為替レート > GNF-KYDおよびKYD-GNFの為替レート - 2026年

GNF-KYDおよびKYD-GNFの為替レート - 2026年

GNF-KYDおよびKYD-GNFの為替レート

下から2026年のGNF-KYDおよびKYD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0001 KYD
1 KYD = 10521.017 GNF

Jan 2026

日付GNF-KYDKYD-GNF
01 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10497.4512 GNF
02 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5665 GNF
03 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5641 GNF
04 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10498.5641 GNF
05 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10495.1682 GNF
06 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10494.0124 GNF
07 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.0789 GNF
08 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.409 GNF
09 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.8685 GNF
10 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10487.0838 GNF
11 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.8624 GNF
12 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.2256 GNF
13 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10504.0923 GNF
14 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10503.898 GNF
15 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.436 GNF
16 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0396 GNF
17 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0447 GNF
18 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10506.0447 GNF
19 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10505.0872 GNF
20 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10509.6585 GNF
21 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.588 GNF
22 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10511.6014 GNF
23 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.2069 GNF
24 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.1216 GNF
25 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10510.1216 GNF
26 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10511.1827 GNF
27 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.6117 GNF
28 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2411 GNF
29 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.4691 GNF
30 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.298 GNF
31 1 2026 1 GNF = 0.0001 KYD 1 KYD = 10418.8512 GNF

Feb 2026

日付GNF-KYDKYD-GNF
01 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2199 GNF
02 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.6818 GNF
03 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.3355 GNF
04 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10530.9105 GNF
05 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.6642 GNF
06 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3314 GNF
07 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3301 GNF
08 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3301 GNF
09 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.7008 GNF
10 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.3136 GNF
11 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.0557 GNF
12 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.7672 GNF
13 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.0073 GNF
14 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.2236 GNF
15 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.2236 GNF
16 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.1242 GNF
17 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.0807 GNF
18 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.3577 GNF
19 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.7614 GNF
20 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.5622 GNF
21 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.253 GNF
22 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.253 GNF
23 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.9371 GNF
24 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6601 GNF
25 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.9078 GNF
26 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10525.1918 GNF
27 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6947 GNF
28 2 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6925 GNF

Mar 2026

日付GNF-KYDKYD-GNF
01 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6925 GNF
02 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.8316 GNF
03 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10523.6264 GNF
04 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10524.2877 GNF
05 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.7584 GNF
06 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.5041 GNF
07 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.9998 GNF
08 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.9998 GNF
09 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.8515 GNF
10 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.2822 GNF
11 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.1849 GNF
12 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.8894 GNF
13 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.9464 GNF
14 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.035 GNF
15 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.035 GNF
16 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10520.5923 GNF
17 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10515.8016 GNF
18 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.2901 GNF
19 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10516.1797 GNF
20 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.1003 GNF
21 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.5072 GNF
22 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10518.5072 GNF
23 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.937 GNF
24 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.3864 GNF
25 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10517.6762 GNF
26 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10519.206 GNF
27 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.1011 GNF
28 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10534.5772 GNF
29 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10521.3752 GNF
30 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.0598 GNF
31 3 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.6113 GNF

Apr 2026

日付GNF-KYDKYD-GNF
01 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10522.7915 GNF
02 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.4172 GNF
03 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.139 GNF
04 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
05 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
06 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10559.1967 GNF
07 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.7618 GNF
08 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.2207 GNF
09 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.4191 GNF
10 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.8953 GNF
11 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.6327 GNF
12 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.6327 GNF
13 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.5071 GNF
14 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10529.0306 GNF
15 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.4642 GNF
16 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10527.6548 GNF
17 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0331 GNF
18 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0335 GNF
19 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10528.0335 GNF
20 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10526.8836 GNF
21 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10531.5742 GNF
22 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.1077 GNF
23 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10532.0603 GNF
24 4 2026 1 GNF = 0.0001 KYD 1 KYD = 10533.1668 GNF

GNF-KYDおよびKYD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats