currencystats247.com

CurrencyStats247 > 為替レート > GNF-KYDおよびKYD-GNFの為替レート - 2025年

GNF-KYDおよびKYD-GNFの為替レート - 2025年

GNF-KYDおよびKYD-GNFの為替レート

下から2025年のGNF-KYDおよびKYD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0001 KYD
1 KYD = 10398.3731 GNF

Jan 2025

日付GNF-KYDKYD-GNF
01 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.9218 GNF
02 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.883 GNF
03 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.9339 GNF
04 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
05 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0797 GNF
06 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.8618 GNF
07 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4559 GNF
08 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.6358 GNF
09 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.9644 GNF
10 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3323 GNF
11 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
12 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2384 GNF
13 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6038 GNF
14 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3506 GNF
15 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1623 GNF
16 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.5097 GNF
17 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.4576 GNF
18 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
19 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.7761 GNF
20 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.676 GNF
21 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2989 GNF
22 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.708 GNF
23 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8643 GNF
24 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.4799 GNF
25 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
26 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.3257 GNF
27 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4859 GNF
28 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.171 GNF
29 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.6299 GNF
30 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.2814 GNF
31 1 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1848 GNF

Feb 2025

日付GNF-KYDKYD-GNF
01 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.1842 GNF
02 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.3839 GNF
03 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10370.773 GNF
04 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.7081 GNF
05 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7205 GNF
06 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0637 GNF
07 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.1781 GNF
08 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
09 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4759 GNF
10 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.052 GNF
11 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.0104 GNF
12 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10372.2744 GNF
13 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10373.4777 GNF
14 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.5232 GNF
15 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
16 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.8742 GNF
17 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6399 GNF
18 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.4906 GNF
19 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.9197 GNF
20 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10459.6022 GNF
21 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.1279 GNF
22 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
23 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.7814 GNF
24 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8715 GNF
25 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.8713 GNF
26 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10473.607 GNF
27 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.7154 GNF
28 2 2025 1 GNF = 0.0001 KYD 1 KYD = 10460.5725 GNF

Mar 2025

日付GNF-KYDKYD-GNF
01 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7402 GNF
02 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.2414 GNF
03 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10577.4467 GNF
04 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.4693 GNF
05 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.8104 GNF
06 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.2768 GNF
07 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0692 GNF
08 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10458.3069 GNF
09 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.0648 GNF
10 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10533.3459 GNF
11 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10468.5443 GNF
12 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.5824 GNF
13 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10378.0216 GNF
14 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.8511 GNF
15 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.6102 GNF
16 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.5981 GNF
17 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.4976 GNF
18 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.4704 GNF
19 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.0419 GNF
20 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10410.5879 GNF
21 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10404.8264 GNF
22 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10375.9794 GNF
23 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10582.5968 GNF
24 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10575.6323 GNF
25 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.6914 GNF
26 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10376.8214 GNF
27 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10377.1334 GNF
28 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10374.0027 GNF
29 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.1908 GNF
30 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10534.4612 GNF
31 3 2025 1 GNF = 0.0001 KYD 1 KYD = 10382.6578 GNF

Apr 2025

日付GNF-KYDKYD-GNF
01 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10371.0338 GNF
02 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5047 GNF
03 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10402.7496 GNF
04 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.2402 GNF
05 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.1222 GNF
06 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.1222 GNF
07 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.5592 GNF
08 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10447.5238 GNF
09 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10387.1724 GNF
10 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10434.4172 GNF
11 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10454.4505 GNF
12 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10387.3876 GNF
13 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10574.8711 GNF
14 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10581.1568 GNF
15 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.8991 GNF
16 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10441.425 GNF
17 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10385.5486 GNF
18 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0882 GNF
19 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0943 GNF
20 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0943 GNF
21 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.0984 GNF
22 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.1422 GNF
23 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.4471 GNF
24 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.2247 GNF
25 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.5607 GNF
26 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.6811 GNF
27 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10386.6879 GNF
28 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.268 GNF
29 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.3818 GNF
30 4 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.3095 GNF

May 2025

日付GNF-KYDKYD-GNF
01 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10394.468 GNF
02 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.8552 GNF
03 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.9477 GNF
04 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.9477 GNF
05 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.602 GNF
06 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.7324 GNF
07 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10393.0608 GNF
08 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.0112 GNF
09 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.9184 GNF
10 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.5762 GNF
11 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10388.0837 GNF
12 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10392.8709 GNF
13 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10390.2885 GNF
14 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10389.8553 GNF
15 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.4111 GNF
16 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.0427 GNF
17 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.0452 GNF
18 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.0452 GNF
19 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10391.7624 GNF
20 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10394.7874 GNF
21 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.3896 GNF
22 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.5542 GNF
23 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.1587 GNF
24 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.4371 GNF
25 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.4371 GNF
26 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.2739 GNF
27 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10395.7333 GNF
28 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10397.2377 GNF
29 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10396.5552 GNF
30 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10397.2477 GNF
31 5 2025 1 GNF = 0.0001 KYD 1 KYD = 10397.2429 GNF

Jun 2025

日付GNF-KYDKYD-GNF
01 6 2025 1 GNF = 0.0001 KYD 1 KYD = 10383.1808 GNF
02 6 2025 1 GNF = 0.0001 KYD 1 KYD = 10398.3153 GNF
03 6 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.8635 GNF
04 6 2025 1 GNF = 0.0001 KYD 1 KYD = 10400.5451 GNF
05 6 2025 1 GNF = 0.0001 KYD 1 KYD = 10401.5817 GNF
06 6 2025 1 GNF = 0.0001 KYD 1 KYD = 10403.3039 GNF

GNF-KYDおよびKYD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats