currencystats247.com

CurrencyStats247 > 為替レート > GNF-KWDおよびKWD-GNFの為替レート - 2026年

GNF-KWDおよびKWD-GNFの為替レート - 2026年

GNF-KWDおよびKWD-GNFの為替レート

下から2026年のGNF-KWDおよびKWD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0 KWD
1 KWD = 28459.0978 GNF

Jan 2026

日付GNF-KWDKWD-GNF
01 1 2026 1 GNF = 0 KWD 1 KWD = 28453.3232 GNF
02 1 2026 1 GNF = 0 KWD 1 KWD = 28451.4638 GNF
03 1 2026 1 GNF = 0 KWD 1 KWD = 28446.4605 GNF
04 1 2026 1 GNF = 0 KWD 1 KWD = 28446.4605 GNF
05 1 2026 1 GNF = 0 KWD 1 KWD = 28461.0627 GNF
06 1 2026 1 GNF = 0 KWD 1 KWD = 28445.8819 GNF
07 1 2026 1 GNF = 0 KWD 1 KWD = 28492.7975 GNF
08 1 2026 1 GNF = 0 KWD 1 KWD = 28490.7633 GNF
09 1 2026 1 GNF = 0 KWD 1 KWD = 28463.1862 GNF
10 1 2026 1 GNF = 0 KWD 1 KWD = 28426.926 GNF
11 1 2026 1 GNF = 0 KWD 1 KWD = 28489.906 GNF
12 1 2026 1 GNF = 0 KWD 1 KWD = 28440.2195 GNF
13 1 2026 1 GNF = 0 KWD 1 KWD = 28434.1538 GNF
14 1 2026 1 GNF = 0 KWD 1 KWD = 28425.1658 GNF
15 1 2026 1 GNF = 0 KWD 1 KWD = 28408.5414 GNF
16 1 2026 1 GNF = 0 KWD 1 KWD = 28417.4304 GNF
17 1 2026 1 GNF = 0 KWD 1 KWD = 28461.7847 GNF
18 1 2026 1 GNF = 0 KWD 1 KWD = 28461.7847 GNF
19 1 2026 1 GNF = 0 KWD 1 KWD = 28408.8459 GNF
20 1 2026 1 GNF = 0 KWD 1 KWD = 28464.1453 GNF
21 1 2026 1 GNF = 0 KWD 1 KWD = 28491.8491 GNF
22 1 2026 1 GNF = 0 KWD 1 KWD = 28488.5215 GNF
23 1 2026 1 GNF = 0 KWD 1 KWD = 28514.5612 GNF
24 1 2026 1 GNF = 0 KWD 1 KWD = 28366.8777 GNF
25 1 2026 1 GNF = 0 KWD 1 KWD = 28366.8777 GNF
26 1 2026 1 GNF = 0 KWD 1 KWD = 28549.6689 GNF
27 1 2026 1 GNF = 0 KWD 1 KWD = 28575.7334 GNF
28 1 2026 1 GNF = 0 KWD 1 KWD = 28621.0981 GNF
29 1 2026 1 GNF = 0 KWD 1 KWD = 28632.9298 GNF
30 1 2026 1 GNF = 0 KWD 1 KWD = 28611.9672 GNF
31 1 2026 1 GNF = 0 KWD 1 KWD = 28509.0547 GNF

Feb 2026

日付GNF-KWDKWD-GNF
01 2 2026 1 GNF = 0 KWD 1 KWD = 28817.7415 GNF
02 2 2026 1 GNF = 0 KWD 1 KWD = 28602.4657 GNF
03 2 2026 1 GNF = 0 KWD 1 KWD = 28527.4871 GNF
04 2 2026 1 GNF = 0 KWD 1 KWD = 28537.577 GNF
05 2 2026 1 GNF = 0 KWD 1 KWD = 28561.3341 GNF
06 2 2026 1 GNF = 0 KWD 1 KWD = 28560.3064 GNF
07 2 2026 1 GNF = 0 KWD 1 KWD = 28489.1843 GNF
08 2 2026 1 GNF = 0 KWD 1 KWD = 28489.1843 GNF
09 2 2026 1 GNF = 0 KWD 1 KWD = 28556.5798 GNF
10 2 2026 1 GNF = 0 KWD 1 KWD = 28581.8919 GNF
11 2 2026 1 GNF = 0 KWD 1 KWD = 28609.6572 GNF
12 2 2026 1 GNF = 0 KWD 1 KWD = 28634.0908 GNF
13 2 2026 1 GNF = 0 KWD 1 KWD = 28617.4755 GNF
14 2 2026 1 GNF = 0 KWD 1 KWD = 28596.7156 GNF
15 2 2026 1 GNF = 0 KWD 1 KWD = 28596.7156 GNF
16 2 2026 1 GNF = 0 KWD 1 KWD = 28632.7908 GNF
17 2 2026 1 GNF = 0 KWD 1 KWD = 28647.2817 GNF
18 2 2026 1 GNF = 0 KWD 1 KWD = 28629.794 GNF
19 2 2026 1 GNF = 0 KWD 1 KWD = 28614.5063 GNF
20 2 2026 1 GNF = 0 KWD 1 KWD = 28593.0715 GNF
21 2 2026 1 GNF = 0 KWD 1 KWD = 28546.1585 GNF
22 2 2026 1 GNF = 0 KWD 1 KWD = 28546.1585 GNF
23 2 2026 1 GNF = 0 KWD 1 KWD = 28562.6311 GNF
24 2 2026 1 GNF = 0 KWD 1 KWD = 28593.6734 GNF
25 2 2026 1 GNF = 0 KWD 1 KWD = 28575.1372 GNF
26 2 2026 1 GNF = 0 KWD 1 KWD = 28613.7529 GNF
27 2 2026 1 GNF = 0 KWD 1 KWD = 28592.5772 GNF
28 2 2026 1 GNF = 0 KWD 1 KWD = 28563.47 GNF

Mar 2026

日付GNF-KWDKWD-GNF
01 3 2026 1 GNF = 0 KWD 1 KWD = 28563.47 GNF
02 3 2026 1 GNF = 0 KWD 1 KWD = 28584.5533 GNF
03 3 2026 1 GNF = 0 KWD 1 KWD = 28519.1495 GNF
04 3 2026 1 GNF = 0 KWD 1 KWD = 28486.2187 GNF
05 3 2026 1 GNF = 0 KWD 1 KWD = 28511.5157 GNF
06 3 2026 1 GNF = 0 KWD 1 KWD = 28498.5767 GNF
07 3 2026 1 GNF = 0 KWD 1 KWD = 28364.1766 GNF
08 3 2026 1 GNF = 0 KWD 1 KWD = 28364.1766 GNF
09 3 2026 1 GNF = 0 KWD 1 KWD = 28466.9123 GNF
10 3 2026 1 GNF = 0 KWD 1 KWD = 28613.5539 GNF
11 3 2026 1 GNF = 0 KWD 1 KWD = 28576.0045 GNF
12 3 2026 1 GNF = 0 KWD 1 KWD = 28606.2581 GNF
13 3 2026 1 GNF = 0 KWD 1 KWD = 28555.6769 GNF
14 3 2026 1 GNF = 0 KWD 1 KWD = 28513.2691 GNF
15 3 2026 1 GNF = 0 KWD 1 KWD = 28513.2691 GNF
16 3 2026 1 GNF = 0 KWD 1 KWD = 28577.7837 GNF
17 3 2026 1 GNF = 0 KWD 1 KWD = 28548.2695 GNF
18 3 2026 1 GNF = 0 KWD 1 KWD = 28622.9433 GNF
19 3 2026 1 GNF = 0 KWD 1 KWD = 28599.9221 GNF
20 3 2026 1 GNF = 0 KWD 1 KWD = 28599.6806 GNF
21 3 2026 1 GNF = 0 KWD 1 KWD = 28542.7873 GNF
22 3 2026 1 GNF = 0 KWD 1 KWD = 28542.7873 GNF
23 3 2026 1 GNF = 0 KWD 1 KWD = 28550.9194 GNF
24 3 2026 1 GNF = 0 KWD 1 KWD = 28614.7558 GNF
25 3 2026 1 GNF = 0 KWD 1 KWD = 28622.5706 GNF
26 3 2026 1 GNF = 0 KWD 1 KWD = 28499.651 GNF
27 3 2026 1 GNF = 0 KWD 1 KWD = 28476.4921 GNF
28 3 2026 1 GNF = 0 KWD 1 KWD = 28514.7897 GNF
29 3 2026 1 GNF = 0 KWD 1 KWD = 28382.7231 GNF
30 3 2026 1 GNF = 0 KWD 1 KWD = 28370.8258 GNF
31 3 2026 1 GNF = 0 KWD 1 KWD = 28311.463 GNF

Apr 2026

日付GNF-KWDKWD-GNF
01 4 2026 1 GNF = 0 KWD 1 KWD = 28361.2998 GNF
02 4 2026 1 GNF = 0 KWD 1 KWD = 28360.8358 GNF
03 4 2026 1 GNF = 0 KWD 1 KWD = 28294.1801 GNF
04 4 2026 1 GNF = 0 KWD 1 KWD = 28383.008 GNF
05 4 2026 1 GNF = 0 KWD 1 KWD = 28383.008 GNF
06 4 2026 1 GNF = 0 KWD 1 KWD = 28382.9484 GNF
07 4 2026 1 GNF = 0 KWD 1 KWD = 28326.8278 GNF
08 4 2026 1 GNF = 0 KWD 1 KWD = 28365.2296 GNF
09 4 2026 1 GNF = 0 KWD 1 KWD = 28376.5933 GNF
10 4 2026 1 GNF = 0 KWD 1 KWD = 28402.4229 GNF
11 4 2026 1 GNF = 0 KWD 1 KWD = 28380.8968 GNF
12 4 2026 1 GNF = 0 KWD 1 KWD = 28380.8968 GNF
13 4 2026 1 GNF = 0 KWD 1 KWD = 28385.0407 GNF
14 4 2026 1 GNF = 0 KWD 1 KWD = 28386.4976 GNF
15 4 2026 1 GNF = 0 KWD 1 KWD = 28396.0749 GNF
16 4 2026 1 GNF = 0 KWD 1 KWD = 28427.5731 GNF
17 4 2026 1 GNF = 0 KWD 1 KWD = 28445.1484 GNF
18 4 2026 1 GNF = 0 KWD 1 KWD = 28500.7232 GNF
19 4 2026 1 GNF = 0 KWD 1 KWD = 28500.7232 GNF
20 4 2026 1 GNF = 0 KWD 1 KWD = 28441.9421 GNF
21 4 2026 1 GNF = 0 KWD 1 KWD = 28498.6795 GNF
22 4 2026 1 GNF = 0 KWD 1 KWD = 28492.4183 GNF
23 4 2026 1 GNF = 0 KWD 1 KWD = 28592.2902 GNF
24 4 2026 1 GNF = 0 KWD 1 KWD = 28513.6552 GNF
25 4 2026 1 GNF = 0 KWD 1 KWD = 28475.0095 GNF
26 4 2026 1 GNF = 0 KWD 1 KWD = 28475.0095 GNF
27 4 2026 1 GNF = 0 KWD 1 KWD = 28528.6148 GNF
28 4 2026 1 GNF = 0 KWD 1 KWD = 28499.1291 GNF
29 4 2026 1 GNF = 0 KWD 1 KWD = 28516.191 GNF
30 4 2026 1 GNF = 0 KWD 1 KWD = 28534.2176 GNF

May 2026

日付GNF-KWDKWD-GNF
01 5 2026 1 GNF = 0 KWD 1 KWD = 28564.226 GNF
02 5 2026 1 GNF = 0 KWD 1 KWD = 28556.0386 GNF
03 5 2026 1 GNF = 0 KWD 1 KWD = 28556.0386 GNF
04 5 2026 1 GNF = 0 KWD 1 KWD = 28490.7828 GNF
05 5 2026 1 GNF = 0 KWD 1 KWD = 28492.6581 GNF
06 5 2026 1 GNF = 0 KWD 1 KWD = 28517.4261 GNF
07 5 2026 1 GNF = 0 KWD 1 KWD = 28526.7945 GNF
08 5 2026 1 GNF = 0 KWD 1 KWD = 28518.3035 GNF
09 5 2026 1 GNF = 0 KWD 1 KWD = 28443.0221 GNF
10 5 2026 1 GNF = 0 KWD 1 KWD = 28443.0221 GNF
11 5 2026 1 GNF = 0 KWD 1 KWD = 28491.691 GNF
12 5 2026 1 GNF = 0 KWD 1 KWD = 28482.8799 GNF
13 5 2026 1 GNF = 0 KWD 1 KWD = 28453.3791 GNF
14 5 2026 1 GNF = 0 KWD 1 KWD = 28454.7256 GNF
15 5 2026 1 GNF = 0 KWD 1 KWD = 28433.7935 GNF
16 5 2026 1 GNF = 0 KWD 1 KWD = 28466.6364 GNF
17 5 2026 1 GNF = 0 KWD 1 KWD = 28466.6364 GNF
18 5 2026 1 GNF = 0 KWD 1 KWD = 28386.9727 GNF
19 5 2026 1 GNF = 0 KWD 1 KWD = 28367.3549 GNF
20 5 2026 1 GNF = 0 KWD 1 KWD = 28349.2598 GNF
21 5 2026 1 GNF = 0 KWD 1 KWD = 28314.6125 GNF
22 5 2026 1 GNF = 0 KWD 1 KWD = 28322.7409 GNF
23 5 2026 1 GNF = 0 KWD 1 KWD = 28289.0808 GNF
24 5 2026 1 GNF = 0 KWD 1 KWD = 28289.0808 GNF
25 5 2026 1 GNF = 0 KWD 1 KWD = 28325.9584 GNF
26 5 2026 1 GNF = 0 KWD 1 KWD = 28320.1826 GNF
27 5 2026 1 GNF = 0 KWD 1 KWD = 28315.1186 GNF
28 5 2026 1 GNF = 0 KWD 1 KWD = 28302.0433 GNF
29 5 2026 1 GNF = 0 KWD 1 KWD = 28334.9383 GNF
30 5 2026 1 GNF = 0 KWD 1 KWD = 28373.7671 GNF
31 5 2026 1 GNF = 0 KWD 1 KWD = 28373.7671 GNF

Jun 2026

日付GNF-KWDKWD-GNF
01 6 2026 1 GNF = 0 KWD 1 KWD = 28360.3634 GNF
02 6 2026 1 GNF = 0 KWD 1 KWD = 28353.249 GNF
03 6 2026 1 GNF = 0 KWD 1 KWD = 28391.4411 GNF

Jul 2026

日付GNF-KWDKWD-GNF
01 7 2026 1 GNF = 0 KWD 1 KWD = 28320.1826 GNF
02 7 2026 1 GNF = 0 KWD 1 KWD = 28351.7754 GNF
03 7 2026 1 GNF = 0 KWD 1 KWD = 28255.4833 GNF
04 7 2026 1 GNF = 0 KWD 1 KWD = 28272.4606 GNF
05 7 2026 1 GNF = 0 KWD 1 KWD = 28272.4606 GNF
06 7 2026 1 GNF = 0 KWD 1 KWD = 28259.3117 GNF
07 7 2026 1 GNF = 0 KWD 1 KWD = 28316.5827 GNF
08 7 2026 1 GNF = 0 KWD 1 KWD = 28292.7737 GNF
09 7 2026 1 GNF = 0 KWD 1 KWD = 28312.8069 GNF
10 7 2026 1 GNF = 0 KWD 1 KWD = 28336.4063 GNF
11 7 2026 1 GNF = 0 KWD 1 KWD = 28354.6969 GNF
12 7 2026 1 GNF = 0 KWD 1 KWD = 28362.5426 GNF
13 7 2026 1 GNF = 0 KWD 1 KWD = 28337.4022 GNF
14 7 2026 1 GNF = 0 KWD 1 KWD = 28317.2416 GNF
15 7 2026 1 GNF = 0 KWD 1 KWD = 28317.1192 GNF
16 7 2026 1 GNF = 0 KWD 1 KWD = 28375.6636 GNF
17 7 2026 1 GNF = 0 KWD 1 KWD = 28366.5938 GNF
18 7 2026 1 GNF = 0 KWD 1 KWD = 28345.2735 GNF
19 7 2026 1 GNF = 0 KWD 1 KWD = 28345.2735 GNF
20 7 2026 1 GNF = 0 KWD 1 KWD = 28328.1959 GNF
21 7 2026 1 GNF = 0 KWD 1 KWD = 28287.5499 GNF
22 7 2026 1 GNF = 0 KWD 1 KWD = 28295.6995 GNF
23 7 2026 1 GNF = 0 KWD 1 KWD = 28324.9396 GNF
24 7 2026 1 GNF = 0 KWD 1 KWD = 28287.4758 GNF
25 7 2026 1 GNF = 0 KWD 1 KWD = 28303.3166 GNF
26 7 2026 1 GNF = 0 KWD 1 KWD = 28303.3166 GNF

GNF-KWDおよびKWD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats