currencystats247.com

CurrencyStats247 > 為替レート > GNF-KWDおよびKWD-GNFの為替レート - 2025年

GNF-KWDおよびKWD-GNFの為替レート - 2025年

GNF-KWDおよびKWD-GNFの為替レート

下から2025年のGNF-KWDおよびKWD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0 KWD
1 KWD = 28201.1725 GNF

Jan 2025

日付GNF-KWDKWD-GNF
01 1 2025 1 GNF = 0 KWD 1 KWD = 28044.4552 GNF
02 1 2025 1 GNF = 0 KWD 1 KWD = 28030.8977 GNF
03 1 2025 1 GNF = 0 KWD 1 KWD = 28028.8742 GNF
04 1 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
05 1 2025 1 GNF = 0 KWD 1 KWD = 27975.568 GNF
06 1 2025 1 GNF = 0 KWD 1 KWD = 28064.2122 GNF
07 1 2025 1 GNF = 0 KWD 1 KWD = 28062.6986 GNF
08 1 2025 1 GNF = 0 KWD 1 KWD = 28066.5343 GNF
09 1 2025 1 GNF = 0 KWD 1 KWD = 28039.3177 GNF
10 1 2025 1 GNF = 0 KWD 1 KWD = 28037.4839 GNF
11 1 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
12 1 2025 1 GNF = 0 KWD 1 KWD = 28152.6713 GNF
13 1 2025 1 GNF = 0 KWD 1 KWD = 28133.1834 GNF
14 1 2025 1 GNF = 0 KWD 1 KWD = 28045.2436 GNF
15 1 2025 1 GNF = 0 KWD 1 KWD = 28016.9502 GNF
16 1 2025 1 GNF = 0 KWD 1 KWD = 28043.29 GNF
17 1 2025 1 GNF = 0 KWD 1 KWD = 28024.9745 GNF
18 1 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
19 1 2025 1 GNF = 0 KWD 1 KWD = 28015.9812 GNF
20 1 2025 1 GNF = 0 KWD 1 KWD = 28061.4585 GNF
21 1 2025 1 GNF = 0 KWD 1 KWD = 28033.5804 GNF
22 1 2025 1 GNF = 0 KWD 1 KWD = 27894.4543 GNF
23 1 2025 1 GNF = 0 KWD 1 KWD = 28068.9318 GNF
24 1 2025 1 GNF = 0 KWD 1 KWD = 28074.5594 GNF
25 1 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
26 1 2025 1 GNF = 0 KWD 1 KWD = 28015.4251 GNF
27 1 2025 1 GNF = 0 KWD 1 KWD = 28068.086 GNF
28 1 2025 1 GNF = 0 KWD 1 KWD = 28064.4297 GNF
29 1 2025 1 GNF = 0 KWD 1 KWD = 28045.7069 GNF
30 1 2025 1 GNF = 0 KWD 1 KWD = 28014.5156 GNF
31 1 2025 1 GNF = 0 KWD 1 KWD = 28013.2384 GNF

Feb 2025

日付GNF-KWDKWD-GNF
01 2 2025 1 GNF = 0 KWD 1 KWD = 28010.5304 GNF
02 2 2025 1 GNF = 0 KWD 1 KWD = 28057.699 GNF
03 2 2025 1 GNF = 0 KWD 1 KWD = 27984.4874 GNF
04 2 2025 1 GNF = 0 KWD 1 KWD = 27995.4132 GNF
05 2 2025 1 GNF = 0 KWD 1 KWD = 28038.5399 GNF
06 2 2025 1 GNF = 0 KWD 1 KWD = 28024.5338 GNF
07 2 2025 1 GNF = 0 KWD 1 KWD = 28039.9737 GNF
08 2 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
09 2 2025 1 GNF = 0 KWD 1 KWD = 28144.7602 GNF
10 2 2025 1 GNF = 0 KWD 1 KWD = 28013.4402 GNF
11 2 2025 1 GNF = 0 KWD 1 KWD = 27976.9776 GNF
12 2 2025 1 GNF = 0 KWD 1 KWD = 27993.0357 GNF
13 2 2025 1 GNF = 0 KWD 1 KWD = 27920.4458 GNF
14 2 2025 1 GNF = 0 KWD 1 KWD = 28044.7606 GNF
15 2 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
16 2 2025 1 GNF = 0 KWD 1 KWD = 27958.7987 GNF
17 2 2025 1 GNF = 0 KWD 1 KWD = 28034.9589 GNF
18 2 2025 1 GNF = 0 KWD 1 KWD = 28028.9495 GNF
19 2 2025 1 GNF = 0 KWD 1 KWD = 27988.4722 GNF
20 2 2025 1 GNF = 0 KWD 1 KWD = 28011.8838 GNF
21 2 2025 1 GNF = 0 KWD 1 KWD = 28028.645 GNF
22 2 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
23 2 2025 1 GNF = 0 KWD 1 KWD = 28023.1842 GNF
24 2 2025 1 GNF = 0 KWD 1 KWD = 28021.8551 GNF
25 2 2025 1 GNF = 0 KWD 1 KWD = 28014.9612 GNF
26 2 2025 1 GNF = 0 KWD 1 KWD = 28058.2554 GNF
27 2 2025 1 GNF = 0 KWD 1 KWD = 28020.9798 GNF
28 2 2025 1 GNF = 0 KWD 1 KWD = 28025.3906 GNF

Mar 2025

日付GNF-KWDKWD-GNF
01 3 2025 1 GNF = 0 KWD 1 KWD = 28039.7872 GNF
02 3 2025 1 GNF = 0 KWD 1 KWD = 28037.1347 GNF
03 3 2025 1 GNF = 0 KWD 1 KWD = 28056.0033 GNF
04 3 2025 1 GNF = 0 KWD 1 KWD = 28024.671 GNF
05 3 2025 1 GNF = 0 KWD 1 KWD = 27991.8414 GNF
06 3 2025 1 GNF = 0 KWD 1 KWD = 28062.8747 GNF
07 3 2025 1 GNF = 0 KWD 1 KWD = 28075.1956 GNF
08 3 2025 1 GNF = 0 KWD 1 KWD = 28080.4481 GNF
09 3 2025 1 GNF = 0 KWD 1 KWD = 28098.4454 GNF
10 3 2025 1 GNF = 0 KWD 1 KWD = 27988.987 GNF
11 3 2025 1 GNF = 0 KWD 1 KWD = 28051.3523 GNF
12 3 2025 1 GNF = 0 KWD 1 KWD = 28087.9557 GNF
13 3 2025 1 GNF = 0 KWD 1 KWD = 28069.6975 GNF
14 3 2025 1 GNF = 0 KWD 1 KWD = 28070.8599 GNF
15 3 2025 1 GNF = 0 KWD 1 KWD = 28003.7752 GNF
16 3 2025 1 GNF = 0 KWD 1 KWD = 28083.2809 GNF
17 3 2025 1 GNF = 0 KWD 1 KWD = 28088.2338 GNF
18 3 2025 1 GNF = 0 KWD 1 KWD = 28078.8598 GNF
19 3 2025 1 GNF = 0 KWD 1 KWD = 28075.1743 GNF
20 3 2025 1 GNF = 0 KWD 1 KWD = 28072.8914 GNF
21 3 2025 1 GNF = 0 KWD 1 KWD = 28078.5683 GNF
22 3 2025 1 GNF = 0 KWD 1 KWD = 27994.8451 GNF
23 3 2025 1 GNF = 0 KWD 1 KWD = 28161.0277 GNF
24 3 2025 1 GNF = 0 KWD 1 KWD = 28062.684 GNF
25 3 2025 1 GNF = 0 KWD 1 KWD = 28046.8885 GNF
26 3 2025 1 GNF = 0 KWD 1 KWD = 28065.0998 GNF
27 3 2025 1 GNF = 0 KWD 1 KWD = 28032.2188 GNF
28 3 2025 1 GNF = 0 KWD 1 KWD = 28038.9037 GNF
29 3 2025 1 GNF = 0 KWD 1 KWD = 28054.7402 GNF
30 3 2025 1 GNF = 0 KWD 1 KWD = 27924.3416 GNF
31 3 2025 1 GNF = 0 KWD 1 KWD = 28071.9579 GNF

Apr 2025

日付GNF-KWDKWD-GNF
01 4 2025 1 GNF = 0 KWD 1 KWD = 27978.5177 GNF
02 4 2025 1 GNF = 0 KWD 1 KWD = 28060.4211 GNF
03 4 2025 1 GNF = 0 KWD 1 KWD = 28057.4216 GNF
04 4 2025 1 GNF = 0 KWD 1 KWD = 28079.2793 GNF
05 4 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
06 4 2025 1 GNF = 0 KWD 1 KWD = 28291.5404 GNF
07 4 2025 1 GNF = 0 KWD 1 KWD = 28129.7962 GNF
08 4 2025 1 GNF = 0 KWD 1 KWD = 28141.6811 GNF
09 4 2025 1 GNF = 0 KWD 1 KWD = 28120.0478 GNF
10 4 2025 1 GNF = 0 KWD 1 KWD = 28132.6829 GNF
11 4 2025 1 GNF = 0 KWD 1 KWD = 28219.6587 GNF
12 4 2025 1 GNF = 0 KWD 1 KWD = 28190.5225 GNF
13 4 2025 1 GNF = 0 KWD 1 KWD = 28246.4051 GNF
14 4 2025 1 GNF = 0 KWD 1 KWD = 28266.2134 GNF
15 4 2025 1 GNF = 0 KWD 1 KWD = 28237.7316 GNF
16 4 2025 1 GNF = 0 KWD 1 KWD = 28223.1953 GNF
17 4 2025 1 GNF = 0 KWD 1 KWD = 28207.3074 GNF
18 4 2025 1 GNF = 0 KWD 1 KWD = 28227.8809 GNF
19 4 2025 1 GNF = 0 KWD 1 KWD = 28227.8165 GNF
20 4 2025 1 GNF = 0 KWD 1 KWD = 28227.8165 GNF
21 4 2025 1 GNF = 0 KWD 1 KWD = 28227.8277 GNF
22 4 2025 1 GNF = 0 KWD 1 KWD = 28317.3041 GNF
23 4 2025 1 GNF = 0 KWD 1 KWD = 28276.9861 GNF
24 4 2025 1 GNF = 0 KWD 1 KWD = 28230.5481 GNF
25 4 2025 1 GNF = 0 KWD 1 KWD = 28242.2332 GNF
26 4 2025 1 GNF = 0 KWD 1 KWD = 28215.1146 GNF
27 4 2025 1 GNF = 0 KWD 1 KWD = 28215.1445 GNF
28 4 2025 1 GNF = 0 KWD 1 KWD = 28243.7145 GNF
29 4 2025 1 GNF = 0 KWD 1 KWD = 28265.621 GNF
30 4 2025 1 GNF = 0 KWD 1 KWD = 28256.4766 GNF

May 2025

日付GNF-KWDKWD-GNF
01 5 2025 1 GNF = 0 KWD 1 KWD = 28344.3477 GNF
02 5 2025 1 GNF = 0 KWD 1 KWD = 28247.837 GNF
03 5 2025 1 GNF = 0 KWD 1 KWD = 28314.5359 GNF
04 5 2025 1 GNF = 0 KWD 1 KWD = 28314.5359 GNF
05 5 2025 1 GNF = 0 KWD 1 KWD = 28229.357 GNF
06 5 2025 1 GNF = 0 KWD 1 KWD = 28251.7275 GNF
07 5 2025 1 GNF = 0 KWD 1 KWD = 28247.905 GNF
08 5 2025 1 GNF = 0 KWD 1 KWD = 28215.5302 GNF
09 5 2025 1 GNF = 0 KWD 1 KWD = 28223.1807 GNF
10 5 2025 1 GNF = 0 KWD 1 KWD = 28220.9993 GNF
11 5 2025 1 GNF = 0 KWD 1 KWD = 28214.2294 GNF
12 5 2025 1 GNF = 0 KWD 1 KWD = 28111.4436 GNF
13 5 2025 1 GNF = 0 KWD 1 KWD = 28140.0909 GNF
14 5 2025 1 GNF = 0 KWD 1 KWD = 28198.0195 GNF
15 5 2025 1 GNF = 0 KWD 1 KWD = 28182.6264 GNF
16 5 2025 1 GNF = 0 KWD 1 KWD = 28162.7927 GNF
17 5 2025 1 GNF = 0 KWD 1 KWD = 28264.1455 GNF
18 5 2025 1 GNF = 0 KWD 1 KWD = 28264.1455 GNF
19 5 2025 1 GNF = 0 KWD 1 KWD = 28192.5926 GNF
20 5 2025 1 GNF = 0 KWD 1 KWD = 28193.4007 GNF
21 5 2025 1 GNF = 0 KWD 1 KWD = 28227.0838 GNF
22 5 2025 1 GNF = 0 KWD 1 KWD = 28194.2936 GNF
23 5 2025 1 GNF = 0 KWD 1 KWD = 28248.9994 GNF
24 5 2025 1 GNF = 0 KWD 1 KWD = 28215.8454 GNF
25 5 2025 1 GNF = 0 KWD 1 KWD = 28215.8454 GNF
26 5 2025 1 GNF = 0 KWD 1 KWD = 28267.9882 GNF
27 5 2025 1 GNF = 0 KWD 1 KWD = 28246.9397 GNF
28 5 2025 1 GNF = 0 KWD 1 KWD = 28231.2774 GNF
29 5 2025 1 GNF = 0 KWD 1 KWD = 28225.1755 GNF
30 5 2025 1 GNF = 0 KWD 1 KWD = 28222.1 GNF
31 5 2025 1 GNF = 0 KWD 1 KWD = 28219.2835 GNF

Jun 2025

日付GNF-KWDKWD-GNF
01 6 2025 1 GNF = 0 KWD 1 KWD = 28181.1174 GNF
02 6 2025 1 GNF = 0 KWD 1 KWD = 28249.9438 GNF
03 6 2025 1 GNF = 0 KWD 1 KWD = 28282.7229 GNF
04 6 2025 1 GNF = 0 KWD 1 KWD = 28264.1818 GNF
05 6 2025 1 GNF = 0 KWD 1 KWD = 28306.8612 GNF
06 6 2025 1 GNF = 0 KWD 1 KWD = 28268.9612 GNF
07 6 2025 1 GNF = 0 KWD 1 KWD = 28372.0001 GNF
08 6 2025 1 GNF = 0 KWD 1 KWD = 28372.0001 GNF
09 6 2025 1 GNF = 0 KWD 1 KWD = 28277.6496 GNF
10 6 2025 1 GNF = 0 KWD 1 KWD = 28290.1104 GNF
11 6 2025 1 GNF = 0 KWD 1 KWD = 28299.8355 GNF
12 6 2025 1 GNF = 0 KWD 1 KWD = 28325.8084 GNF
13 6 2025 1 GNF = 0 KWD 1 KWD = 28328.9394 GNF
14 6 2025 1 GNF = 0 KWD 1 KWD = 28172.6945 GNF
15 6 2025 1 GNF = 0 KWD 1 KWD = 28172.6945 GNF
16 6 2025 1 GNF = 0 KWD 1 KWD = 28310.6187 GNF
17 6 2025 1 GNF = 0 KWD 1 KWD = 28294.8831 GNF
18 6 2025 1 GNF = 0 KWD 1 KWD = 28273.0129 GNF
19 6 2025 1 GNF = 0 KWD 1 KWD = 28258.5255 GNF
20 6 2025 1 GNF = 0 KWD 1 KWD = 28313.3674 GNF
21 6 2025 1 GNF = 0 KWD 1 KWD = 28273.5584 GNF
22 6 2025 1 GNF = 0 KWD 1 KWD = 28273.5584 GNF
23 6 2025 1 GNF = 0 KWD 1 KWD = 28255.0762 GNF
24 6 2025 1 GNF = 0 KWD 1 KWD = 28311.455 GNF
25 6 2025 1 GNF = 0 KWD 1 KWD = 28312.7547 GNF
26 6 2025 1 GNF = 0 KWD 1 KWD = 28364.4325 GNF
27 6 2025 1 GNF = 0 KWD 1 KWD = 28317.6618 GNF
28 6 2025 1 GNF = 0 KWD 1 KWD = 28312.5932 GNF
29 6 2025 1 GNF = 0 KWD 1 KWD = 28312.5932 GNF
30 6 2025 1 GNF = 0 KWD 1 KWD = 28347.2326 GNF

Jul 2025

日付GNF-KWDKWD-GNF
01 7 2025 1 GNF = 0 KWD 1 KWD = 28416.751 GNF
02 7 2025 1 GNF = 0 KWD 1 KWD = 28401.1297 GNF
03 7 2025 1 GNF = 0 KWD 1 KWD = 28418.8994 GNF
04 7 2025 1 GNF = 0 KWD 1 KWD = 28406.8067 GNF
05 7 2025 1 GNF = 0 KWD 1 KWD = 28407.6629 GNF
06 7 2025 1 GNF = 0 KWD 1 KWD = 28407.6629 GNF
07 7 2025 1 GNF = 0 KWD 1 KWD = 28404.6481 GNF
08 7 2025 1 GNF = 0 KWD 1 KWD = 28372.3789 GNF
09 7 2025 1 GNF = 0 KWD 1 KWD = 28403.2201 GNF
10 7 2025 1 GNF = 0 KWD 1 KWD = 28418.6688 GNF
11 7 2025 1 GNF = 0 KWD 1 KWD = 28380.9786 GNF
12 7 2025 1 GNF = 0 KWD 1 KWD = 28366.7098 GNF
13 7 2025 1 GNF = 0 KWD 1 KWD = 28305.6762 GNF
14 7 2025 1 GNF = 0 KWD 1 KWD = 28400.1476 GNF
15 7 2025 1 GNF = 0 KWD 1 KWD = 28411.5988 GNF
16 7 2025 1 GNF = 0 KWD 1 KWD = 28388.065 GNF
17 7 2025 1 GNF = 0 KWD 1 KWD = 28386.6156 GNF
18 7 2025 1 GNF = 0 KWD 1 KWD = 28384.2722 GNF
19 7 2025 1 GNF = 0 KWD 1 KWD = 28415.1301 GNF
20 7 2025 1 GNF = 0 KWD 1 KWD = 28415.1301 GNF
21 7 2025 1 GNF = 0 KWD 1 KWD = 28377.929 GNF
22 7 2025 1 GNF = 0 KWD 1 KWD = 28414.4041 GNF
23 7 2025 1 GNF = 0 KWD 1 KWD = 28434.8962 GNF
24 7 2025 1 GNF = 0 KWD 1 KWD = 28442.093 GNF
25 7 2025 1 GNF = 0 KWD 1 KWD = 28446.9508 GNF
26 7 2025 1 GNF = 0 KWD 1 KWD = 28373.3054 GNF
27 7 2025 1 GNF = 0 KWD 1 KWD = 28373.3054 GNF
28 7 2025 1 GNF = 0 KWD 1 KWD = 28440.6717 GNF
29 7 2025 1 GNF = 0 KWD 1 KWD = 28422.4513 GNF
30 7 2025 1 GNF = 0 KWD 1 KWD = 28411.1722 GNF
31 7 2025 1 GNF = 0 KWD 1 KWD = 28341.0131 GNF

Aug 2025

日付GNF-KWDKWD-GNF
01 8 2025 1 GNF = 0 KWD 1 KWD = 28326.5408 GNF
02 8 2025 1 GNF = 0 KWD 1 KWD = 27974.3878 GNF
03 8 2025 1 GNF = 0 KWD 1 KWD = 27974.3878 GNF
04 8 2025 1 GNF = 0 KWD 1 KWD = 28357.3499 GNF
05 8 2025 1 GNF = 0 KWD 1 KWD = 28371.9934 GNF
06 8 2025 1 GNF = 0 KWD 1 KWD = 28372.3797 GNF
07 8 2025 1 GNF = 0 KWD 1 KWD = 28418.2387 GNF
08 8 2025 1 GNF = 0 KWD 1 KWD = 28360.5141 GNF
09 8 2025 1 GNF = 0 KWD 1 KWD = 28360.4757 GNF
10 8 2025 1 GNF = 0 KWD 1 KWD = 28346.0209 GNF
11 8 2025 1 GNF = 0 KWD 1 KWD = 28380.7969 GNF
12 8 2025 1 GNF = 0 KWD 1 KWD = 28365.2654 GNF
13 8 2025 1 GNF = 0 KWD 1 KWD = 28396.6199 GNF
14 8 2025 1 GNF = 0 KWD 1 KWD = 28401.6648 GNF
15 8 2025 1 GNF = 0 KWD 1 KWD = 28397.8643 GNF
16 8 2025 1 GNF = 0 KWD 1 KWD = 28408.9128 GNF
17 8 2025 1 GNF = 0 KWD 1 KWD = 28340.6672 GNF
18 8 2025 1 GNF = 0 KWD 1 KWD = 28367.623 GNF
19 8 2025 1 GNF = 0 KWD 1 KWD = 28375.7934 GNF
20 8 2025 1 GNF = 0 KWD 1 KWD = 28365.623 GNF
21 8 2025 1 GNF = 0 KWD 1 KWD = 28344.1347 GNF
22 8 2025 1 GNF = 0 KWD 1 KWD = 28324.7031 GNF
23 8 2025 1 GNF = 0 KWD 1 KWD = 28376.5301 GNF
24 8 2025 1 GNF = 0 KWD 1 KWD = 28076.6579 GNF
25 8 2025 1 GNF = 0 KWD 1 KWD = 28365.9374 GNF
26 8 2025 1 GNF = 0 KWD 1 KWD = 28465.6044 GNF
27 8 2025 1 GNF = 0 KWD 1 KWD = 28338.7408 GNF
28 8 2025 1 GNF = 0 KWD 1 KWD = 28394.5721 GNF
29 8 2025 1 GNF = 0 KWD 1 KWD = 28372.8401 GNF
30 8 2025 1 GNF = 0 KWD 1 KWD = 28326.3251 GNF
31 8 2025 1 GNF = 0 KWD 1 KWD = 28326.3251 GNF

Sep 2025

日付GNF-KWDKWD-GNF
01 9 2025 1 GNF = 0 KWD 1 KWD = 28345.4489 GNF
02 9 2025 1 GNF = 0 KWD 1 KWD = 28326.5345 GNF
03 9 2025 1 GNF = 0 KWD 1 KWD = 28328.6497 GNF
04 9 2025 1 GNF = 0 KWD 1 KWD = 28359.8465 GNF
05 9 2025 1 GNF = 0 KWD 1 KWD = 28365.1868 GNF
06 9 2025 1 GNF = 0 KWD 1 KWD = 28295.694 GNF
07 9 2025 1 GNF = 0 KWD 1 KWD = 28295.694 GNF

GNF-KWDおよびKWD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats