currencystats247.com

CurrencyStats247 > 為替レート > GNF-KRWおよびKRW-GNFの為替レート - 2025年

GNF-KRWおよびKRW-GNFの為替レート - 2025年

GNF-KRWおよびKRW-GNFの為替レート

下から2025年のGNF-KRWおよびKRW-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.1658 KRW
1 KRW = 6.0307 GNF

Jan 2025

日付GNF-KRWKRW-GNF
01 1 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8756 GNF
02 1 2025 1 GNF = 0.1698 KRW 1 KRW = 5.888 GNF
03 1 2025 1 GNF = 0.1701 KRW 1 KRW = 5.8789 GNF
04 1 2025 1 GNF = 0.17 KRW 1 KRW = 5.8837 GNF
05 1 2025 1 GNF = 0.17 KRW 1 KRW = 5.8837 GNF
06 1 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9422 GNF
07 1 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9593 GNF
08 1 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9224 GNF
09 1 2025 1 GNF = 0.1689 KRW 1 KRW = 5.9195 GNF
10 1 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8936 GNF
11 1 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
12 1 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
13 1 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8915 GNF
14 1 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9257 GNF
15 1 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9262 GNF
16 1 2025 1 GNF = 0.1686 KRW 1 KRW = 5.9302 GNF
17 1 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9275 GNF
18 1 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9277 GNF
19 1 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9277 GNF
20 1 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
21 1 2025 1 GNF = 0.1668 KRW 1 KRW = 5.995 GNF
22 1 2025 1 GNF = 0.1667 KRW 1 KRW = 5.9987 GNF
23 1 2025 1 GNF = 0.1661 KRW 1 KRW = 6.0222 GNF
24 1 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0357 GNF
25 1 2025 1 GNF = 0.1656 KRW 1 KRW = 6.037 GNF
26 1 2025 1 GNF = 0.1656 KRW 1 KRW = 6.037 GNF
27 1 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0341 GNF
28 1 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9832 GNF
29 1 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9815 GNF
30 1 2025 1 GNF = 0.1668 KRW 1 KRW = 5.9934 GNF
31 1 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9582 GNF

Feb 2025

日付GNF-KRWKRW-GNF
01 2 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9273 GNF
02 2 2025 1 GNF = 0.1684 KRW 1 KRW = 5.9373 GNF
03 2 2025 1 GNF = 0.1694 KRW 1 KRW = 5.9018 GNF
04 2 2025 1 GNF = 0.1684 KRW 1 KRW = 5.9371 GNF
05 2 2025 1 GNF = 0.1672 KRW 1 KRW = 5.982 GNF
06 2 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9629 GNF
07 2 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9845 GNF
08 2 2025 1 GNF = 0.168 KRW 1 KRW = 5.9513 GNF
09 2 2025 1 GNF = 0.168 KRW 1 KRW = 5.9513 GNF
10 2 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9645 GNF
11 2 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9479 GNF
12 2 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9506 GNF
13 2 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9419 GNF
14 2 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0036 GNF
15 2 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9802 GNF
16 2 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9802 GNF
17 2 2025 1 GNF = 0.1669 KRW 1 KRW = 5.9921 GNF
18 2 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0028 GNF
19 2 2025 1 GNF = 0.1668 KRW 1 KRW = 5.9939 GNF
20 2 2025 1 GNF = 0.1666 KRW 1 KRW = 6.0009 GNF
21 2 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0353 GNF
22 2 2025 1 GNF = 0.1658 KRW 1 KRW = 6.0316 GNF
23 2 2025 1 GNF = 0.1661 KRW 1 KRW = 6.0202 GNF
24 2 2025 1 GNF = 0.1652 KRW 1 KRW = 6.0527 GNF
25 2 2025 1 GNF = 0.166 KRW 1 KRW = 6.0256 GNF
26 2 2025 1 GNF = 0.1657 KRW 1 KRW = 6.0342 GNF
27 2 2025 1 GNF = 0.1669 KRW 1 KRW = 5.9934 GNF
28 2 2025 1 GNF = 0.1674 KRW 1 KRW = 5.9745 GNF

Mar 2025

日付GNF-KRWKRW-GNF
01 3 2025 1 GNF = 0.1689 KRW 1 KRW = 5.9215 GNF
02 3 2025 1 GNF = 0.1685 KRW 1 KRW = 5.936 GNF
03 3 2025 1 GNF = 0.1685 KRW 1 KRW = 5.9333 GNF
04 3 2025 1 GNF = 0.1681 KRW 1 KRW = 5.9473 GNF
05 3 2025 1 GNF = 0.168 KRW 1 KRW = 5.9511 GNF
06 3 2025 1 GNF = 0.1675 KRW 1 KRW = 5.9703 GNF
07 3 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9817 GNF
08 3 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9671 GNF
09 3 2025 1 GNF = 0.1672 KRW 1 KRW = 5.9805 GNF
10 3 2025 1 GNF = 0.1678 KRW 1 KRW = 5.9591 GNF
11 3 2025 1 GNF = 0.1685 KRW 1 KRW = 5.9334 GNF
12 3 2025 1 GNF = 0.1677 KRW 1 KRW = 5.9615 GNF
13 3 2025 1 GNF = 0.1682 KRW 1 KRW = 5.9439 GNF
14 3 2025 1 GNF = 0.1683 KRW 1 KRW = 5.9414 GNF
15 3 2025 1 GNF = 0.1682 KRW 1 KRW = 5.9454 GNF
16 3 2025 1 GNF = 0.1673 KRW 1 KRW = 5.9756 GNF
17 3 2025 1 GNF = 0.1675 KRW 1 KRW = 5.9711 GNF
18 3 2025 1 GNF = 0.1671 KRW 1 KRW = 5.9834 GNF
19 3 2025 1 GNF = 0.1679 KRW 1 KRW = 5.9571 GNF
20 3 2025 1 GNF = 0.169 KRW 1 KRW = 5.9164 GNF
21 3 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8931 GNF
22 3 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8929 GNF
23 3 2025 1 GNF = 0.1687 KRW 1 KRW = 5.9278 GNF
24 3 2025 1 GNF = 0.1688 KRW 1 KRW = 5.9235 GNF
25 3 2025 1 GNF = 0.1696 KRW 1 KRW = 5.8978 GNF
26 3 2025 1 GNF = 0.1693 KRW 1 KRW = 5.9061 GNF
27 3 2025 1 GNF = 0.1696 KRW 1 KRW = 5.8975 GNF
28 3 2025 1 GNF = 0.1698 KRW 1 KRW = 5.8892 GNF
29 3 2025 1 GNF = 0.1699 KRW 1 KRW = 5.8864 GNF
30 3 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8749 GNF
31 3 2025 1 GNF = 0.1704 KRW 1 KRW = 5.8675 GNF

Apr 2025

日付GNF-KRWKRW-GNF
01 4 2025 1 GNF = 0.1709 KRW 1 KRW = 5.8514 GNF
02 4 2025 1 GNF = 0.169 KRW 1 KRW = 5.9158 GNF
03 4 2025 1 GNF = 0.169 KRW 1 KRW = 5.9158 GNF
04 4 2025 1 GNF = 0.168 KRW 1 KRW = 5.9527 GNF
05 4 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
06 4 2025 1 GNF = 0.1676 KRW 1 KRW = 5.9663 GNF
07 4 2025 1 GNF = 0.1691 KRW 1 KRW = 5.9138 GNF
08 4 2025 1 GNF = 0.1697 KRW 1 KRW = 5.8918 GNF
09 4 2025 1 GNF = 0.1708 KRW 1 KRW = 5.8557 GNF
10 4 2025 1 GNF = 0.1702 KRW 1 KRW = 5.8737 GNF
11 4 2025 1 GNF = 0.1674 KRW 1 KRW = 5.9721 GNF
12 4 2025 1 GNF = 0.1645 KRW 1 KRW = 6.0785 GNF
13 4 2025 1 GNF = 0.1641 KRW 1 KRW = 6.0946 GNF
14 4 2025 1 GNF = 0.1636 KRW 1 KRW = 6.1137 GNF
15 4 2025 1 GNF = 0.1648 KRW 1 KRW = 6.0688 GNF
16 4 2025 1 GNF = 0.1649 KRW 1 KRW = 6.0659 GNF
17 4 2025 1 GNF = 0.1637 KRW 1 KRW = 6.1071 GNF
18 4 2025 1 GNF = 0.1639 KRW 1 KRW = 6.1023 GNF
19 4 2025 1 GNF = 0.1639 KRW 1 KRW = 6.1023 GNF
20 4 2025 1 GNF = 0.1639 KRW 1 KRW = 6.1023 GNF
21 4 2025 1 GNF = 0.1639 KRW 1 KRW = 6.1023 GNF
22 4 2025 1 GNF = 0.1646 KRW 1 KRW = 6.0747 GNF
23 4 2025 1 GNF = 0.1643 KRW 1 KRW = 6.088 GNF
24 4 2025 1 GNF = 0.1659 KRW 1 KRW = 6.0266 GNF
25 4 2025 1 GNF = 0.1662 KRW 1 KRW = 6.0164 GNF
26 4 2025 1 GNF = 0.1662 KRW 1 KRW = 6.0172 GNF
27 4 2025 1 GNF = 0.1662 KRW 1 KRW = 6.0172 GNF
28 4 2025 1 GNF = 0.1667 KRW 1 KRW = 5.998 GNF
29 4 2025 1 GNF = 0.1658 KRW 1 KRW = 6.031 GNF
30 4 2025 1 GNF = 0.1642 KRW 1 KRW = 6.0918 GNF

May 2025

日付GNF-KRWKRW-GNF
01 5 2025 1 GNF = 0.1642 KRW 1 KRW = 6.0898 GNF
02 5 2025 1 GNF = 0.1615 KRW 1 KRW = 6.1918 GNF
03 5 2025 1 GNF = 0.1612 KRW 1 KRW = 6.2021 GNF
04 5 2025 1 GNF = 0.1612 KRW 1 KRW = 6.2033 GNF
05 5 2025 1 GNF = 0.1582 KRW 1 KRW = 6.3201 GNF
06 5 2025 1 GNF = 0.1594 KRW 1 KRW = 6.2728 GNF
07 5 2025 1 GNF = 0.1606 KRW 1 KRW = 6.2256 GNF
08 5 2025 1 GNF = 0.1618 KRW 1 KRW = 6.1793 GNF
09 5 2025 1 GNF = 0.1618 KRW 1 KRW = 6.1822 GNF
10 5 2025 1 GNF = 0.1613 KRW 1 KRW = 6.1995 GNF
11 5 2025 1 GNF = 0.1613 KRW 1 KRW = 6.1981 GNF
12 5 2025 1 GNF = 0.1643 KRW 1 KRW = 6.088 GNF
13 5 2025 1 GNF = 0.1644 KRW 1 KRW = 6.0818 GNF
14 5 2025 1 GNF = 0.1613 KRW 1 KRW = 6.198 GNF
15 5 2025 1 GNF = 0.1613 KRW 1 KRW = 6.1985 GNF
16 5 2025 1 GNF = 0.1613 KRW 1 KRW = 6.2004 GNF
17 5 2025 1 GNF = 0.161 KRW 1 KRW = 6.2097 GNF
18 5 2025 1 GNF = 0.161 KRW 1 KRW = 6.2097 GNF
19 5 2025 1 GNF = 0.1606 KRW 1 KRW = 6.225 GNF
20 5 2025 1 GNF = 0.161 KRW 1 KRW = 6.2113 GNF
21 5 2025 1 GNF = 0.1589 KRW 1 KRW = 6.2949 GNF
22 5 2025 1 GNF = 0.1596 KRW 1 KRW = 6.2652 GNF
23 5 2025 1 GNF = 0.158 KRW 1 KRW = 6.3292 GNF
24 5 2025 1 GNF = 0.1579 KRW 1 KRW = 6.3325 GNF
25 5 2025 1 GNF = 0.1579 KRW 1 KRW = 6.3325 GNF
26 5 2025 1 GNF = 0.1581 KRW 1 KRW = 6.3261 GNF
27 5 2025 1 GNF = 0.1586 KRW 1 KRW = 6.3041 GNF
28 5 2025 1 GNF = 0.1584 KRW 1 KRW = 6.3115 GNF
29 5 2025 1 GNF = 0.1586 KRW 1 KRW = 6.304 GNF
30 5 2025 1 GNF = 0.1592 KRW 1 KRW = 6.2797 GNF
31 5 2025 1 GNF = 0.1597 KRW 1 KRW = 6.2616 GNF

Jun 2025

日付GNF-KRWKRW-GNF
01 6 2025 1 GNF = 0.1599 KRW 1 KRW = 6.2531 GNF
02 6 2025 1 GNF = 0.1589 KRW 1 KRW = 6.294 GNF
03 6 2025 1 GNF = 0.1588 KRW 1 KRW = 6.2968 GNF
04 6 2025 1 GNF = 0.1577 KRW 1 KRW = 6.3408 GNF
05 6 2025 1 GNF = 0.1566 KRW 1 KRW = 6.3867 GNF
06 6 2025 1 GNF = 0.1566 KRW 1 KRW = 6.3854 GNF

GNF-KRWおよびKRW-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。韓国ウォン（KRW）は韓国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーや韓国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats