currencystats247.com

CurrencyStats247 > 為替レート > GNF-KMFおよびKMF-GNFの為替レート - 2025年

GNF-KMFおよびKMF-GNFの為替レート - 2025年

GNF-KMFおよびKMF-GNFの為替レート

下から2025年のGNF-KMFおよびKMF-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0526 KMF
1 KMF = 19.0235 GNF

Jan 2025

日付GNF-KMFKMF-GNF
01 1 2025 1 GNF = 0.054 KMF 1 KMF = 18.5318 GNF
02 1 2025 1 GNF = 0.0539 KMF 1 KMF = 18.5478 GNF
03 1 2025 1 GNF = 0.0539 KMF 1 KMF = 18.55 GNF
04 1 2025 1 GNF = 0.054 KMF 1 KMF = 18.5156 GNF
05 1 2025 1 GNF = 0.054 KMF 1 KMF = 18.5156 GNF
06 1 2025 1 GNF = 0.0539 KMF 1 KMF = 18.5621 GNF
07 1 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0385 GNF
08 1 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2196 GNF
09 1 2025 1 GNF = 0.0552 KMF 1 KMF = 18.104 GNF
10 1 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0864 GNF
11 1 2025 1 GNF = 0.055 KMF 1 KMF = 18.168 GNF
12 1 2025 1 GNF = 0.055 KMF 1 KMF = 18.168 GNF
13 1 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0964 GNF
14 1 2025 1 GNF = 0.0557 KMF 1 KMF = 17.9607 GNF
15 1 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0759 GNF
16 1 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0826 GNF
17 1 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0779 GNF
18 1 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0421 GNF
19 1 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0421 GNF
20 1 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0672 GNF
21 1 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0418 GNF
22 1 2025 1 GNF = 0.0557 KMF 1 KMF = 17.9424 GNF
23 1 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3079 GNF
24 1 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3092 GNF
25 1 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4297 GNF
26 1 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4297 GNF
27 1 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4614 GNF
28 1 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4246 GNF
29 1 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3108 GNF
30 1 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2931 GNF
31 1 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2736 GNF

Feb 2025

日付GNF-KMFKMF-GNF
01 2 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2736 GNF
02 2 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3044 GNF
03 2 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2703 GNF
04 2 2025 1 GNF = 0.0554 KMF 1 KMF = 18.0484 GNF
05 2 2025 1 GNF = 0.0554 KMF 1 KMF = 18.061 GNF
06 2 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2837 GNF
07 2 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2283 GNF
08 2 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2257 GNF
09 2 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2257 GNF
10 2 2025 1 GNF = 0.0551 KMF 1 KMF = 18.1559 GNF
11 2 2025 1 GNF = 0.0553 KMF 1 KMF = 18.0842 GNF
12 2 2025 1 GNF = 0.055 KMF 1 KMF = 18.1945 GNF
13 2 2025 1 GNF = 0.055 KMF 1 KMF = 18.1726 GNF
14 2 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3762 GNF
15 2 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3957 GNF
16 2 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3957 GNF
17 2 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4542 GNF
18 2 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4664 GNF
19 2 2025 1 GNF = 0.0545 KMF 1 KMF = 18.3432 GNF
20 2 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3002 GNF
21 2 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4248 GNF
22 2 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3832 GNF
23 2 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3832 GNF
24 2 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3736 GNF
25 2 2025 1 GNF = 0.0543 KMF 1 KMF = 18.4003 GNF
26 2 2025 1 GNF = 0.0542 KMF 1 KMF = 18.4608 GNF
27 2 2025 1 GNF = 0.0544 KMF 1 KMF = 18.3733 GNF
28 2 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3111 GNF

Mar 2025

日付GNF-KMFKMF-GNF
01 3 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2231 GNF
02 3 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3043 GNF
03 3 2025 1 GNF = 0.0547 KMF 1 KMF = 18.2852 GNF
04 3 2025 1 GNF = 0.0549 KMF 1 KMF = 18.2025 GNF
05 3 2025 1 GNF = 0.0546 KMF 1 KMF = 18.3146 GNF
06 3 2025 1 GNF = 0.0534 KMF 1 KMF = 18.7171 GNF
07 3 2025 1 GNF = 0.0534 KMF 1 KMF = 18.7247 GNF
08 3 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0856 GNF
09 3 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0239 GNF
10 3 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0184 GNF
11 3 2025 1 GNF = 0.0525 KMF 1 KMF = 19.0436 GNF
12 3 2025 1 GNF = 0.0526 KMF 1 KMF = 19.024 GNF
13 3 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1379 GNF
14 3 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0938 GNF
15 3 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0929 GNF
16 3 2025 1 GNF = 0.0521 KMF 1 KMF = 19.196 GNF
17 3 2025 1 GNF = 0.0522 KMF 1 KMF = 19.1449 GNF
18 3 2025 1 GNF = 0.0521 KMF 1 KMF = 19.1958 GNF
19 3 2025 1 GNF = 0.0521 KMF 1 KMF = 19.2064 GNF
20 3 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1271 GNF
21 3 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0752 GNF
22 3 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9457 GNF
23 3 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1177 GNF
24 3 2025 1 GNF = 0.0524 KMF 1 KMF = 19.0662 GNF
25 3 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9872 GNF
26 3 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9899 GNF
27 3 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9321 GNF
28 3 2025 1 GNF = 0.0528 KMF 1 KMF = 18.937 GNF
29 3 2025 1 GNF = 0.0526 KMF 1 KMF = 19.0288 GNF
30 3 2025 1 GNF = 0.0525 KMF 1 KMF = 19.0477 GNF
31 3 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9537 GNF

Apr 2025

日付GNF-KMFKMF-GNF
01 4 2025 1 GNF = 0.0527 KMF 1 KMF = 18.9704 GNF
02 4 2025 1 GNF = 0.0528 KMF 1 KMF = 18.9495 GNF
03 4 2025 1 GNF = 0.0523 KMF 1 KMF = 19.1113 GNF
04 4 2025 1 GNF = 0.0522 KMF 1 KMF = 19.1681 GNF
05 4 2025 1 GNF = 0.0517 KMF 1 KMF = 19.3292 GNF
06 4 2025 1 GNF = 0.0517 KMF 1 KMF = 19.3292 GNF
07 4 2025 1 GNF = 0.052 KMF 1 KMF = 19.2185 GNF
08 4 2025 1 GNF = 0.052 KMF 1 KMF = 19.2233 GNF
09 4 2025 1 GNF = 0.052 KMF 1 KMF = 19.2438 GNF
10 4 2025 1 GNF = 0.0515 KMF 1 KMF = 19.4189 GNF
11 4 2025 1 GNF = 0.0507 KMF 1 KMF = 19.7139 GNF
12 4 2025 1 GNF = 0.0509 KMF 1 KMF = 19.6556 GNF
13 4 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0205 GNF
14 4 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0282 GNF
15 4 2025 1 GNF = 0.05 KMF 1 KMF = 19.9811 GNF
16 4 2025 1 GNF = 0.0503 KMF 1 KMF = 19.8664 GNF
17 4 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9534 GNF
18 4 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9661 GNF
19 4 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9664 GNF
20 4 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9664 GNF
21 4 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9667 GNF
22 4 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9717 GNF
23 4 2025 1 GNF = 0.0496 KMF 1 KMF = 20.158 GNF
24 4 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9153 GNF
25 4 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9308 GNF
26 4 2025 1 GNF = 0.05 KMF 1 KMF = 20.0114 GNF
27 4 2025 1 GNF = 0.05 KMF 1 KMF = 20.0114 GNF
28 4 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0313 GNF
29 4 2025 1 GNF = 0.05 KMF 1 KMF = 20.0189 GNF
30 4 2025 1 GNF = 0.0499 KMF 1 KMF = 20.0315 GNF

May 2025

日付GNF-KMFKMF-GNF
01 5 2025 1 GNF = 0.05 KMF 1 KMF = 19.994 GNF
02 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9397 GNF
03 5 2025 1 GNF = 0.05 KMF 1 KMF = 19.9823 GNF
04 5 2025 1 GNF = 0.05 KMF 1 KMF = 19.9823 GNF
05 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9191 GNF
06 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9305 GNF
07 5 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9779 GNF
08 5 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9562 GNF
09 5 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9688 GNF
10 5 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8292 GNF
11 5 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8244 GNF
12 5 2025 1 GNF = 0.0505 KMF 1 KMF = 19.803 GNF
13 5 2025 1 GNF = 0.0504 KMF 1 KMF = 19.8268 GNF
14 5 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6796 GNF
15 5 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6791 GNF
16 5 2025 1 GNF = 0.0509 KMF 1 KMF = 19.6506 GNF
17 5 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6785 GNF
18 5 2025 1 GNF = 0.0508 KMF 1 KMF = 19.6785 GNF
19 5 2025 1 GNF = 0.051 KMF 1 KMF = 19.6168 GNF
20 5 2025 1 GNF = 0.051 KMF 1 KMF = 19.6104 GNF
21 5 2025 1 GNF = 0.0505 KMF 1 KMF = 19.7955 GNF
22 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9145 GNF
23 5 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9427 GNF
24 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9042 GNF
25 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9042 GNF
26 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9391 GNF
27 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9355 GNF
28 5 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9465 GNF
29 5 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9491 GNF
30 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9306 GNF
31 5 2025 1 GNF = 0.0502 KMF 1 KMF = 19.93 GNF

Jun 2025

日付GNF-KMFKMF-GNF
01 6 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9031 GNF
02 6 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9297 GNF
03 6 2025 1 GNF = 0.0501 KMF 1 KMF = 19.9564 GNF
04 6 2025 1 GNF = 0.0502 KMF 1 KMF = 19.9385 GNF
05 6 2025 1 GNF = 0.0497 KMF 1 KMF = 20.113 GNF
06 6 2025 1 GNF = 0.0497 KMF 1 KMF = 20.135 GNF

GNF-KMFおよびKMF-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats