currencystats247.com

CurrencyStats247 > 為替レート > GNF-KHRおよびKHR-GNFの為替レート - 2025年

GNF-KHRおよびKHR-GNFの為替レート - 2025年

GNF-KHRおよびKHR-GNFの為替レート

下から2025年のGNF-KHRおよびKHR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.4636 KHR
1 KHR = 2.1569 GNF

Jan 2025

日付GNF-KHRKHR-GNF
01 1 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF
02 1 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
03 1 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
04 1 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
05 1 2025 1 GNF = 0.4666 KHR 1 KHR = 2.143 GNF
06 1 2025 1 GNF = 0.4665 KHR 1 KHR = 2.1434 GNF
07 1 2025 1 GNF = 0.4669 KHR 1 KHR = 2.1418 GNF
08 1 2025 1 GNF = 0.4675 KHR 1 KHR = 2.139 GNF
09 1 2025 1 GNF = 0.4672 KHR 1 KHR = 2.1403 GNF
10 1 2025 1 GNF = 0.4675 KHR 1 KHR = 2.1391 GNF
11 1 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1393 GNF
12 1 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1393 GNF
13 1 2025 1 GNF = 0.4674 KHR 1 KHR = 2.1395 GNF
14 1 2025 1 GNF = 0.467 KHR 1 KHR = 2.1415 GNF
15 1 2025 1 GNF = 0.4665 KHR 1 KHR = 2.1434 GNF
16 1 2025 1 GNF = 0.466 KHR 1 KHR = 2.1459 GNF
17 1 2025 1 GNF = 0.4672 KHR 1 KHR = 2.1406 GNF
18 1 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
19 1 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
20 1 2025 1 GNF = 0.4671 KHR 1 KHR = 2.1411 GNF
21 1 2025 1 GNF = 0.466 KHR 1 KHR = 2.1458 GNF
22 1 2025 1 GNF = 0.4661 KHR 1 KHR = 2.1455 GNF
23 1 2025 1 GNF = 0.4657 KHR 1 KHR = 2.1475 GNF
24 1 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
25 1 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
26 1 2025 1 GNF = 0.4654 KHR 1 KHR = 2.1486 GNF
27 1 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1492 GNF
28 1 2025 1 GNF = 0.4651 KHR 1 KHR = 2.1501 GNF
29 1 2025 1 GNF = 0.465 KHR 1 KHR = 2.1505 GNF
30 1 2025 1 GNF = 0.4651 KHR 1 KHR = 2.1501 GNF
31 1 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF

Feb 2025

日付GNF-KHRKHR-GNF
01 2 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1482 GNF
02 2 2025 1 GNF = 0.4655 KHR 1 KHR = 2.1483 GNF
03 2 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1491 GNF
04 2 2025 1 GNF = 0.4653 KHR 1 KHR = 2.1493 GNF
05 2 2025 1 GNF = 0.465 KHR 1 KHR = 2.1505 GNF
06 2 2025 1 GNF = 0.4646 KHR 1 KHR = 2.1523 GNF
07 2 2025 1 GNF = 0.4647 KHR 1 KHR = 2.1519 GNF
08 2 2025 1 GNF = 0.4647 KHR 1 KHR = 2.152 GNF
09 2 2025 1 GNF = 0.4647 KHR 1 KHR = 2.152 GNF
10 2 2025 1 GNF = 0.4648 KHR 1 KHR = 2.1517 GNF
11 2 2025 1 GNF = 0.4645 KHR 1 KHR = 2.153 GNF
12 2 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1563 GNF
13 2 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1563 GNF
14 2 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1593 GNF
15 2 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1594 GNF
16 2 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1594 GNF
17 2 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1632 GNF
18 2 2025 1 GNF = 0.4641 KHR 1 KHR = 2.1546 GNF
19 2 2025 1 GNF = 0.4644 KHR 1 KHR = 2.1532 GNF
20 2 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1582 GNF
21 2 2025 1 GNF = 0.464 KHR 1 KHR = 2.1553 GNF
22 2 2025 1 GNF = 0.464 KHR 1 KHR = 2.1552 GNF
23 2 2025 1 GNF = 0.464 KHR 1 KHR = 2.1552 GNF
24 2 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1604 GNF
25 2 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1562 GNF
26 2 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1574 GNF
27 2 2025 1 GNF = 0.4637 KHR 1 KHR = 2.1564 GNF
28 2 2025 1 GNF = 0.4636 KHR 1 KHR = 2.1568 GNF

Mar 2025

日付GNF-KHRKHR-GNF
01 3 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1581 GNF
02 3 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1676 GNF
03 3 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1636 GNF
04 3 2025 1 GNF = 0.4636 KHR 1 KHR = 2.1568 GNF
05 3 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
06 3 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1557 GNF
07 3 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1575 GNF
08 3 2025 1 GNF = 0.4632 KHR 1 KHR = 2.1591 GNF
09 3 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1575 GNF
10 3 2025 1 GNF = 0.4632 KHR 1 KHR = 2.1589 GNF
11 3 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
12 3 2025 1 GNF = 0.4635 KHR 1 KHR = 2.1576 GNF
13 3 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1579 GNF
14 3 2025 1 GNF = 0.464 KHR 1 KHR = 2.155 GNF
15 3 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1583 GNF
16 3 2025 1 GNF = 0.4614 KHR 1 KHR = 2.1675 GNF
17 3 2025 1 GNF = 0.4637 KHR 1 KHR = 2.1565 GNF
18 3 2025 1 GNF = 0.4627 KHR 1 KHR = 2.1614 GNF
19 3 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1557 GNF
20 3 2025 1 GNF = 0.4634 KHR 1 KHR = 2.1579 GNF
21 3 2025 1 GNF = 0.4633 KHR 1 KHR = 2.1584 GNF
22 3 2025 1 GNF = 0.4632 KHR 1 KHR = 2.159 GNF
23 3 2025 1 GNF = 0.461 KHR 1 KHR = 2.1692 GNF
24 3 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1677 GNF
25 3 2025 1 GNF = 0.4631 KHR 1 KHR = 2.1593 GNF
26 3 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1604 GNF
27 3 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1608 GNF
28 3 2025 1 GNF = 0.463 KHR 1 KHR = 2.1597 GNF
29 3 2025 1 GNF = 0.4638 KHR 1 KHR = 2.1562 GNF
30 3 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1609 GNF
31 3 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1634 GNF

Apr 2025

日付GNF-KHRKHR-GNF
01 4 2025 1 GNF = 0.4612 KHR 1 KHR = 2.1681 GNF
02 4 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
03 4 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1628 GNF
04 4 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
05 4 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1617 GNF
06 4 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1617 GNF
07 4 2025 1 GNF = 0.4625 KHR 1 KHR = 2.1623 GNF
08 4 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1629 GNF
09 4 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
10 4 2025 1 GNF = 0.4615 KHR 1 KHR = 2.1669 GNF
11 4 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1642 GNF
12 4 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1607 GNF
13 4 2025 1 GNF = 0.4613 KHR 1 KHR = 2.1678 GNF
14 4 2025 1 GNF = 0.461 KHR 1 KHR = 2.1691 GNF
15 4 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1609 GNF
16 4 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1616 GNF
17 4 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1608 GNF
18 4 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
19 4 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
20 4 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
21 4 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
22 4 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1625 GNF
23 4 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1632 GNF
24 4 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1633 GNF
25 4 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
26 4 2025 1 GNF = 0.464 KHR 1 KHR = 2.1551 GNF
27 4 2025 1 GNF = 0.464 KHR 1 KHR = 2.1551 GNF
28 4 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1635 GNF
29 4 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1635 GNF
30 4 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1637 GNF

May 2025

日付GNF-KHRKHR-GNF
01 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1639 GNF
02 5 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
03 5 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
04 5 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1619 GNF
05 5 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1605 GNF
06 5 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1626 GNF
07 5 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1634 GNF
08 5 2025 1 GNF = 0.4624 KHR 1 KHR = 2.1627 GNF
09 5 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
10 5 2025 1 GNF = 0.4639 KHR 1 KHR = 2.1558 GNF
11 5 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
12 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1641 GNF
13 5 2025 1 GNF = 0.4622 KHR 1 KHR = 2.1636 GNF
14 5 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
15 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1641 GNF
16 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.164 GNF
17 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.164 GNF
18 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.164 GNF
19 5 2025 1 GNF = 0.4629 KHR 1 KHR = 2.1603 GNF
20 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1639 GNF
21 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.164 GNF
22 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1641 GNF
23 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1642 GNF
24 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1642 GNF
25 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1642 GNF
26 5 2025 1 GNF = 0.4611 KHR 1 KHR = 2.1689 GNF
27 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.1641 GNF
28 5 2025 1 GNF = 0.462 KHR 1 KHR = 2.1643 GNF
29 5 2025 1 GNF = 0.4621 KHR 1 KHR = 2.164 GNF
30 5 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
31 5 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF

Jun 2025

日付GNF-KHRKHR-GNF
01 6 2025 1 GNF = 0.4623 KHR 1 KHR = 2.1633 GNF
02 6 2025 1 GNF = 0.4614 KHR 1 KHR = 2.1674 GNF
03 6 2025 1 GNF = 0.4627 KHR 1 KHR = 2.1612 GNF
04 6 2025 1 GNF = 0.4626 KHR 1 KHR = 2.1615 GNF
05 6 2025 1 GNF = 0.4627 KHR 1 KHR = 2.1611 GNF
06 6 2025 1 GNF = 0.4628 KHR 1 KHR = 2.1608 GNF

GNF-KHRおよびKHR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats