currencystats247.com

CurrencyStats247 > 為替レート > GNF-KGSおよびKGS-GNFの為替レート - 2025年

GNF-KGSおよびKGS-GNFの為替レート - 2025年

GNF-KGSおよびKGS-GNFの為替レート

下から2025年のGNF-KGSおよびKGS-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0101 KGS
1 KGS = 99.0909 GNF

Jan 2025

日付GNF-KGSKGS-GNF
01 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2892 GNF
02 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3747 GNF
03 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3869 GNF
04 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2015 GNF
05 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2015 GNF
06 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4515 GNF
07 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4062 GNF
08 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.4748 GNF
09 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3657 GNF
10 1 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3818 GNF
11 1 2025 1 GNF = 0.01 KGS 1 KGS = 99.8298 GNF
12 1 2025 1 GNF = 0.01 KGS 1 KGS = 99.8298 GNF
13 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9409 GNF
14 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9841 GNF
15 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8497 GNF
16 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.933 GNF
17 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8648 GNF
18 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8549 GNF
19 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8549 GNF
20 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9931 GNF
21 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.853 GNF
22 1 2025 1 GNF = 0.0102 KGS 1 KGS = 98.3081 GNF
23 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9379 GNF
24 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9075 GNF
25 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6927 GNF
26 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6927 GNF
27 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8659 GNF
28 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.939 GNF
29 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9083 GNF
30 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.795 GNF
31 1 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8074 GNF

Feb 2025

日付GNF-KGSKGS-GNF
01 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8068 GNF
02 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9732 GNF
03 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7887 GNF
04 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8275 GNF
05 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8969 GNF
06 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8822 GNF
07 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9277 GNF
08 2 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3092 GNF
09 2 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3092 GNF
10 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.927 GNF
11 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8168 GNF
12 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8576 GNF
13 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6134 GNF
14 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8995 GNF
15 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5734 GNF
16 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5734 GNF
17 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8871 GNF
18 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9515 GNF
19 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8479 GNF
20 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6515 GNF
21 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9189 GNF
22 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.906 GNF
23 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.906 GNF
24 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8542 GNF
25 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8138 GNF
26 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6955 GNF
27 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.852 GNF
28 2 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6308 GNF

Mar 2025

日付GNF-KGSKGS-GNF
01 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9834 GNF
02 3 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2292 GNF
03 3 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1843 GNF
04 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8737 GNF
05 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7252 GNF
06 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8914 GNF
07 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9229 GNF
08 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.609 GNF
09 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9916 GNF
10 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7697 GNF
11 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5716 GNF
12 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9484 GNF
13 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8847 GNF
14 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6283 GNF
15 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6519 GNF
16 3 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1664 GNF
17 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.982 GNF
18 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.5848 GNF
19 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6109 GNF
20 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6411 GNF
21 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6429 GNF
22 3 2025 1 GNF = 0.01 KGS 1 KGS = 100.4139 GNF
23 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9412 GNF
24 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.876 GNF
25 3 2025 1 GNF = 0.0101 KGS 1 KGS = 98.6658 GNF
26 3 2025 1 GNF = 0.01 KGS 1 KGS = 100.0822 GNF
27 3 2025 1 GNF = 0.01 KGS 1 KGS = 99.9149 GNF
28 3 2025 1 GNF = 0.01 KGS 1 KGS = 100.0509 GNF
29 3 2025 1 GNF = 0.01 KGS 1 KGS = 99.9553 GNF
30 3 2025 1 GNF = 0.01 KGS 1 KGS = 99.9805 GNF
31 3 2025 1 GNF = 0.01 KGS 1 KGS = 100.021 GNF

Apr 2025

日付GNF-KGSKGS-GNF
01 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.6748 GNF
02 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.6937 GNF
03 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.7902 GNF
04 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.5197 GNF
05 4 2025 1 GNF = 0.01 KGS 1 KGS = 100.3571 GNF
06 4 2025 1 GNF = 0.01 KGS 1 KGS = 100.3571 GNF
07 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.7065 GNF
08 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.8066 GNF
09 4 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9805 GNF
10 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.5802 GNF
11 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.5302 GNF
12 4 2025 1 GNF = 0.0101 KGS 1 KGS = 98.7841 GNF
13 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1586 GNF
14 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2177 GNF
15 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0638 GNF
16 4 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9893 GNF
17 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1598 GNF
18 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
19 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
20 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2222 GNF
21 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2223 GNF
22 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.6574 GNF
23 4 2025 1 GNF = 0.01 KGS 1 KGS = 99.6585 GNF
24 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1009 GNF
25 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0262 GNF
26 4 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9704 GNF
27 4 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9704 GNF
28 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0676 GNF
29 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0122 GNF
30 4 2025 1 GNF = 0.0101 KGS 1 KGS = 99.012 GNF

May 2025

日付GNF-KGSKGS-GNF
01 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3426 GNF
02 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0724 GNF
03 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2835 GNF
04 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.2835 GNF
05 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9691 GNF
06 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.025 GNF
07 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0336 GNF
08 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.927 GNF
09 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9897 GNF
10 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9762 GNF
11 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9524 GNF
12 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8453 GNF
13 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9677 GNF
14 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1295 GNF
15 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0989 GNF
16 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9841 GNF
17 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3493 GNF
18 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.3493 GNF
19 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0381 GNF
20 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0046 GNF
21 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0317 GNF
22 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.9458 GNF
23 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0926 GNF
24 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8956 GNF
25 5 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8956 GNF
26 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0689 GNF
27 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0504 GNF
28 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1049 GNF
29 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1182 GNF
30 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0243 GNF
31 5 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0238 GNF

Jun 2025

日付GNF-KGSKGS-GNF
01 6 2025 1 GNF = 0.0101 KGS 1 KGS = 98.8899 GNF
02 6 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0216 GNF
03 6 2025 1 GNF = 0.0101 KGS 1 KGS = 99.156 GNF
04 6 2025 1 GNF = 0.0101 KGS 1 KGS = 99.0656 GNF
05 6 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1274 GNF
06 6 2025 1 GNF = 0.0101 KGS 1 KGS = 99.1217 GNF

GNF-KGSおよびKGS-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。キルギス・ソム（KGS）はキルギスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやキルギスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats