currencystats247.com

CurrencyStats247 > 為替レート > GNF-KESおよびKES-GNFの為替レート - 2026年

GNF-KESおよびKES-GNFの為替レート - 2026年

GNF-KESおよびKES-GNFの為替レート

下から2026年のGNF-KESおよびKES-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0147 KES
1 KES = 67.85 GNF

Jan 2026

日付GNF-KESKES-GNF
01 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8195 GNF
02 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8091 GNF
03 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8196 GNF
04 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8196 GNF
05 1 2026 1 GNF = 0.0147 KES 1 KES = 67.7996 GNF
06 1 2026 1 GNF = 0.0148 KES 1 KES = 67.7092 GNF
07 1 2026 1 GNF = 0.0147 KES 1 KES = 67.883 GNF
08 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8412 GNF
09 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8732 GNF
10 1 2026 1 GNF = 0.0148 KES 1 KES = 67.7595 GNF
11 1 2026 1 GNF = 0.0147 KES 1 KES = 67.9096 GNF
12 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8508 GNF
13 1 2026 1 GNF = 0.0147 KES 1 KES = 67.86 GNF
14 1 2026 1 GNF = 0.0147 KES 1 KES = 67.865 GNF
15 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8321 GNF
16 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8679 GNF
17 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8698 GNF
18 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8698 GNF
19 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8609 GNF
20 1 2026 1 GNF = 0.0147 KES 1 KES = 67.873 GNF
21 1 2026 1 GNF = 0.0147 KES 1 KES = 67.9061 GNF
22 1 2026 1 GNF = 0.0147 KES 1 KES = 67.9066 GNF
23 1 2026 1 GNF = 0.0147 KES 1 KES = 67.9541 GNF
24 1 2026 1 GNF = 0.0147 KES 1 KES = 67.9556 GNF
25 1 2026 1 GNF = 0.0147 KES 1 KES = 67.9556 GNF
26 1 2026 1 GNF = 0.0147 KES 1 KES = 67.9029 GNF
27 1 2026 1 GNF = 0.0147 KES 1 KES = 67.9883 GNF
28 1 2026 1 GNF = 0.0147 KES 1 KES = 68.0475 GNF
29 1 2026 1 GNF = 0.0147 KES 1 KES = 68.0881 GNF
30 1 2026 1 GNF = 0.0147 KES 1 KES = 68.0005 GNF
31 1 2026 1 GNF = 0.0147 KES 1 KES = 67.8293 GNF

Feb 2026

日付GNF-KESKES-GNF
01 2 2026 1 GNF = 0.0147 KES 1 KES = 67.9653 GNF
02 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0568 GNF
03 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0353 GNF
04 2 2026 1 GNF = 0.0147 KES 1 KES = 67.9842 GNF
05 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0346 GNF
06 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0441 GNF
07 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0452 GNF
08 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0452 GNF
09 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0535 GNF
10 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0683 GNF
11 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0439 GNF
12 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0466 GNF
13 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0696 GNF
14 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0683 GNF
15 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0683 GNF
16 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0412 GNF
17 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0471 GNF
18 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0611 GNF
19 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0125 GNF
20 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0437 GNF
21 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0643 GNF
22 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0643 GNF
23 2 2026 1 GNF = 0.0147 KES 1 KES = 67.9945 GNF
24 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0266 GNF
25 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0097 GNF
26 2 2026 1 GNF = 0.0147 KES 1 KES = 67.9874 GNF
27 2 2026 1 GNF = 0.0147 KES 1 KES = 67.9843 GNF
28 2 2026 1 GNF = 0.0147 KES 1 KES = 68.0139 GNF

Mar 2026

日付GNF-KESKES-GNF
01 3 2026 1 GNF = 0.0147 KES 1 KES = 68.0139 GNF
02 3 2026 1 GNF = 0.0147 KES 1 KES = 68.0139 GNF
03 3 2026 1 GNF = 0.0147 KES 1 KES = 67.9057 GNF
04 3 2026 1 GNF = 0.0147 KES 1 KES = 67.8642 GNF
05 3 2026 1 GNF = 0.0147 KES 1 KES = 67.868 GNF
06 3 2026 1 GNF = 0.0147 KES 1 KES = 67.9171 GNF
07 3 2026 1 GNF = 0.0147 KES 1 KES = 67.8966 GNF
08 3 2026 1 GNF = 0.0147 KES 1 KES = 67.8966 GNF
09 3 2026 1 GNF = 0.0147 KES 1 KES = 67.8114 GNF
10 3 2026 1 GNF = 0.0147 KES 1 KES = 67.8904 GNF
11 3 2026 1 GNF = 0.0147 KES 1 KES = 67.8297 GNF
12 3 2026 1 GNF = 0.0147 KES 1 KES = 67.9138 GNF
13 3 2026 1 GNF = 0.0147 KES 1 KES = 67.8636 GNF
14 3 2026 1 GNF = 0.0148 KES 1 KES = 67.7767 GNF
15 3 2026 1 GNF = 0.0148 KES 1 KES = 67.7767 GNF
16 3 2026 1 GNF = 0.0148 KES 1 KES = 67.7418 GNF
17 3 2026 1 GNF = 0.0148 KES 1 KES = 67.5671 GNF
18 3 2026 1 GNF = 0.0148 KES 1 KES = 67.7122 GNF
19 3 2026 1 GNF = 0.0148 KES 1 KES = 67.6794 GNF
20 3 2026 1 GNF = 0.0148 KES 1 KES = 67.6568 GNF
21 3 2026 1 GNF = 0.0148 KES 1 KES = 67.6606 GNF
22 3 2026 1 GNF = 0.0148 KES 1 KES = 67.6606 GNF
23 3 2026 1 GNF = 0.0148 KES 1 KES = 67.6322 GNF
24 3 2026 1 GNF = 0.0148 KES 1 KES = 67.61 GNF
25 3 2026 1 GNF = 0.0148 KES 1 KES = 67.6382 GNF
26 3 2026 1 GNF = 0.0148 KES 1 KES = 67.5026 GNF
27 3 2026 1 GNF = 0.0148 KES 1 KES = 67.4885 GNF
28 3 2026 1 GNF = 0.0148 KES 1 KES = 67.5885 GNF
29 3 2026 1 GNF = 0.0148 KES 1 KES = 67.5007 GNF
30 3 2026 1 GNF = 0.0148 KES 1 KES = 67.4729 GNF
31 3 2026 1 GNF = 0.0148 KES 1 KES = 67.3508 GNF

Apr 2026

日付GNF-KESKES-GNF
01 4 2026 1 GNF = 0.0148 KES 1 KES = 67.4092 GNF
02 4 2026 1 GNF = 0.0148 KES 1 KES = 67.4333 GNF
03 4 2026 1 GNF = 0.0148 KES 1 KES = 67.4267 GNF
04 4 2026 1 GNF = 0.0148 KES 1 KES = 67.6405 GNF
05 4 2026 1 GNF = 0.0148 KES 1 KES = 67.6405 GNF
06 4 2026 1 GNF = 0.0148 KES 1 KES = 67.6401 GNF
07 4 2026 1 GNF = 0.0148 KES 1 KES = 67.3492 GNF
08 4 2026 1 GNF = 0.0148 KES 1 KES = 67.7682 GNF
09 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8883 GNF
10 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8499 GNF
11 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8037 GNF
12 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8037 GNF
13 4 2026 1 GNF = 0.0148 KES 1 KES = 67.7364 GNF
14 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8265 GNF
15 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8954 GNF
16 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8906 GNF
17 4 2026 1 GNF = 0.0147 KES 1 KES = 68.0604 GNF
18 4 2026 1 GNF = 0.0147 KES 1 KES = 68.073 GNF
19 4 2026 1 GNF = 0.0147 KES 1 KES = 68.073 GNF
20 4 2026 1 GNF = 0.0147 KES 1 KES = 67.9422 GNF
21 4 2026 1 GNF = 0.0147 KES 1 KES = 67.9688 GNF
22 4 2026 1 GNF = 0.0147 KES 1 KES = 67.9756 GNF
23 4 2026 1 GNF = 0.0147 KES 1 KES = 68.1596 GNF
24 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8779 GNF
25 4 2026 1 GNF = 0.0148 KES 1 KES = 67.7605 GNF
26 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8892 GNF
27 4 2026 1 GNF = 0.0147 KES 1 KES = 67.9033 GNF
28 4 2026 1 GNF = 0.0147 KES 1 KES = 67.8989 GNF
29 4 2026 1 GNF = 0.0147 KES 1 KES = 67.9698 GNF
30 4 2026 1 GNF = 0.0147 KES 1 KES = 67.9551 GNF

May 2026

日付GNF-KESKES-GNF
01 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9477 GNF
02 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9441 GNF
03 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9441 GNF
04 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9446 GNF
05 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9733 GNF
06 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9254 GNF
07 5 2026 1 GNF = 0.0147 KES 1 KES = 67.981 GNF
08 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9399 GNF
09 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9392 GNF
10 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9392 GNF
11 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9422 GNF
12 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9535 GNF
13 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9402 GNF
14 5 2026 1 GNF = 0.0147 KES 1 KES = 67.8202 GNF
15 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9239 GNF
16 5 2026 1 GNF = 0.0147 KES 1 KES = 68.0274 GNF
17 5 2026 1 GNF = 0.0147 KES 1 KES = 68.0274 GNF
18 5 2026 1 GNF = 0.0148 KES 1 KES = 67.6191 GNF
19 5 2026 1 GNF = 0.0148 KES 1 KES = 67.6126 GNF
20 5 2026 1 GNF = 0.0148 KES 1 KES = 67.6776 GNF
21 5 2026 1 GNF = 0.0147 KES 1 KES = 67.9081 GNF
22 5 2026 1 GNF = 0.0148 KES 1 KES = 67.5319 GNF
23 5 2026 1 GNF = 0.0148 KES 1 KES = 67.5236 GNF
24 5 2026 1 GNF = 0.0148 KES 1 KES = 67.5236 GNF
25 5 2026 1 GNF = 0.0148 KES 1 KES = 67.6209 GNF
26 5 2026 1 GNF = 0.0148 KES 1 KES = 67.6764 GNF
27 5 2026 1 GNF = 0.0148 KES 1 KES = 67.6271 GNF
28 5 2026 1 GNF = 0.0148 KES 1 KES = 67.6619 GNF
29 5 2026 1 GNF = 0.0148 KES 1 KES = 67.711 GNF
30 5 2026 1 GNF = 0.0147 KES 1 KES = 67.8462 GNF
31 5 2026 1 GNF = 0.0147 KES 1 KES = 67.8462 GNF

Jun 2026

日付GNF-KESKES-GNF
01 6 2026 1 GNF = 0.0148 KES 1 KES = 67.6618 GNF
02 6 2026 1 GNF = 0.0148 KES 1 KES = 67.7422 GNF
03 6 2026 1 GNF = 0.0147 KES 1 KES = 67.8061 GNF

Jul 2026

日付GNF-KESKES-GNF
01 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8668 GNF
02 7 2026 1 GNF = 0.0148 KES 1 KES = 67.7847 GNF
03 7 2026 1 GNF = 0.0148 KES 1 KES = 67.7817 GNF
04 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8265 GNF
05 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8265 GNF
06 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8853 GNF
07 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8063 GNF
08 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8408 GNF
09 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8918 GNF
10 7 2026 1 GNF = 0.0147 KES 1 KES = 67.9013 GNF
11 7 2026 1 GNF = 0.0147 KES 1 KES = 67.9353 GNF
12 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8576 GNF
13 7 2026 1 GNF = 0.0147 KES 1 KES = 67.9358 GNF
14 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8084 GNF
15 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8659 GNF
16 7 2026 1 GNF = 0.0147 KES 1 KES = 67.865 GNF
17 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8503 GNF
18 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8859 GNF
19 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8859 GNF
20 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8818 GNF
21 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8626 GNF
22 7 2026 1 GNF = 0.0147 KES 1 KES = 67.8106 GNF
23 7 2026 1 GNF = 0.0148 KES 1 KES = 67.7583 GNF
24 7 2026 1 GNF = 0.0148 KES 1 KES = 67.7152 GNF
25 7 2026 1 GNF = 0.0148 KES 1 KES = 67.7498 GNF
26 7 2026 1 GNF = 0.0148 KES 1 KES = 67.7498 GNF

GNF-KESおよびKES-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats