currencystats247.com

CurrencyStats247 > 為替レート > GNF-KESおよびKES-GNFの為替レート - 2025年

GNF-KESおよびKES-GNFの為替レート - 2025年

GNF-KESおよびKES-GNFの為替レート

下から2025年のGNF-KESおよびKES-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0149 KES
1 KES = 66.9715 GNF

Jan 2025

日付GNF-KESKES-GNF
01 1 2025 1 GNF = 0.015 KES 1 KES = 66.8742 GNF
02 1 2025 1 GNF = 0.015 KES 1 KES = 66.8848 GNF
03 1 2025 1 GNF = 0.015 KES 1 KES = 66.8882 GNF
04 1 2025 1 GNF = 0.015 KES 1 KES = 66.882 GNF
05 1 2025 1 GNF = 0.015 KES 1 KES = 66.882 GNF
06 1 2025 1 GNF = 0.0149 KES 1 KES = 66.9006 GNF
07 1 2025 1 GNF = 0.015 KES 1 KES = 66.8808 GNF
08 1 2025 1 GNF = 0.015 KES 1 KES = 66.7925 GNF
09 1 2025 1 GNF = 0.015 KES 1 KES = 66.7605 GNF
10 1 2025 1 GNF = 0.015 KES 1 KES = 66.7968 GNF
11 1 2025 1 GNF = 0.015 KES 1 KES = 66.8016 GNF
12 1 2025 1 GNF = 0.015 KES 1 KES = 66.8016 GNF
13 1 2025 1 GNF = 0.015 KES 1 KES = 66.7877 GNF
14 1 2025 1 GNF = 0.015 KES 1 KES = 66.7501 GNF
15 1 2025 1 GNF = 0.015 KES 1 KES = 66.7619 GNF
16 1 2025 1 GNF = 0.015 KES 1 KES = 66.7619 GNF
17 1 2025 1 GNF = 0.015 KES 1 KES = 66.7519 GNF
18 1 2025 1 GNF = 0.015 KES 1 KES = 66.7591 GNF
19 1 2025 1 GNF = 0.015 KES 1 KES = 66.7591 GNF
20 1 2025 1 GNF = 0.015 KES 1 KES = 66.8454 GNF
21 1 2025 1 GNF = 0.015 KES 1 KES = 66.8662 GNF
22 1 2025 1 GNF = 0.015 KES 1 KES = 66.4638 GNF
23 1 2025 1 GNF = 0.015 KES 1 KES = 66.8569 GNF
24 1 2025 1 GNF = 0.015 KES 1 KES = 66.8843 GNF
25 1 2025 1 GNF = 0.015 KES 1 KES = 66.8461 GNF
26 1 2025 1 GNF = 0.015 KES 1 KES = 66.8461 GNF
27 1 2025 1 GNF = 0.0149 KES 1 KES = 66.9164 GNF
28 1 2025 1 GNF = 0.0149 KES 1 KES = 66.9683 GNF
29 1 2025 1 GNF = 0.0149 KES 1 KES = 66.9369 GNF
30 1 2025 1 GNF = 0.015 KES 1 KES = 66.8807 GNF
31 1 2025 1 GNF = 0.0149 KES 1 KES = 66.9318 GNF

Feb 2025

日付GNF-KESKES-GNF
01 2 2025 1 GNF = 0.015 KES 1 KES = 66.8765 GNF
02 2 2025 1 GNF = 0.0149 KES 1 KES = 67.0078 GNF
03 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9074 GNF
04 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9181 GNF
05 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9804 GNF
06 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9706 GNF
07 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9751 GNF
08 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9651 GNF
09 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9651 GNF
10 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9282 GNF
11 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9264 GNF
12 2 2025 1 GNF = 0.015 KES 1 KES = 66.84 GNF
13 2 2025 1 GNF = 0.015 KES 1 KES = 66.7999 GNF
14 2 2025 1 GNF = 0.015 KES 1 KES = 66.8526 GNF
15 2 2025 1 GNF = 0.015 KES 1 KES = 66.839 GNF
16 2 2025 1 GNF = 0.015 KES 1 KES = 66.839 GNF
17 2 2025 1 GNF = 0.015 KES 1 KES = 66.7878 GNF
18 2 2025 1 GNF = 0.015 KES 1 KES = 66.7956 GNF
19 2 2025 1 GNF = 0.015 KES 1 KES = 66.8231 GNF
20 2 2025 1 GNF = 0.0149 KES 1 KES = 67.0588 GNF
21 2 2025 1 GNF = 0.015 KES 1 KES = 66.7579 GNF
22 2 2025 1 GNF = 0.015 KES 1 KES = 66.7404 GNF
23 2 2025 1 GNF = 0.015 KES 1 KES = 66.7404 GNF
24 2 2025 1 GNF = 0.015 KES 1 KES = 66.7911 GNF
25 2 2025 1 GNF = 0.015 KES 1 KES = 66.8154 GNF
26 2 2025 1 GNF = 0.015 KES 1 KES = 66.8519 GNF
27 2 2025 1 GNF = 0.0149 KES 1 KES = 66.8931 GNF
28 2 2025 1 GNF = 0.0149 KES 1 KES = 66.9092 GNF

Mar 2025

日付GNF-KESKES-GNF
01 3 2025 1 GNF = 0.0148 KES 1 KES = 67.3599 GNF
02 3 2025 1 GNF = 0.0149 KES 1 KES = 67.0145 GNF
03 3 2025 1 GNF = 0.0149 KES 1 KES = 67.0312 GNF
04 3 2025 1 GNF = 0.0149 KES 1 KES = 66.9191 GNF
05 3 2025 1 GNF = 0.0149 KES 1 KES = 66.8953 GNF
06 3 2025 1 GNF = 0.0149 KES 1 KES = 66.94 GNF
07 3 2025 1 GNF = 0.015 KES 1 KES = 66.8172 GNF
08 3 2025 1 GNF = 0.0149 KES 1 KES = 67.1217 GNF
09 3 2025 1 GNF = 0.015 KES 1 KES = 66.8162 GNF
10 3 2025 1 GNF = 0.015 KES 1 KES = 66.7021 GNF
11 3 2025 1 GNF = 0.0149 KES 1 KES = 67.0843 GNF
12 3 2025 1 GNF = 0.015 KES 1 KES = 66.8603 GNF
13 3 2025 1 GNF = 0.015 KES 1 KES = 66.8065 GNF
14 3 2025 1 GNF = 0.015 KES 1 KES = 66.8241 GNF
15 3 2025 1 GNF = 0.015 KES 1 KES = 66.7777 GNF
16 3 2025 1 GNF = 0.015 KES 1 KES = 66.8614 GNF
17 3 2025 1 GNF = 0.015 KES 1 KES = 66.8505 GNF
18 3 2025 1 GNF = 0.015 KES 1 KES = 66.7984 GNF
19 3 2025 1 GNF = 0.015 KES 1 KES = 66.8081 GNF
20 3 2025 1 GNF = 0.015 KES 1 KES = 66.8518 GNF
21 3 2025 1 GNF = 0.015 KES 1 KES = 66.8645 GNF
22 3 2025 1 GNF = 0.015 KES 1 KES = 66.8495 GNF
23 3 2025 1 GNF = 0.0149 KES 1 KES = 66.9599 GNF
24 3 2025 1 GNF = 0.0149 KES 1 KES = 66.9152 GNF
25 3 2025 1 GNF = 0.015 KES 1 KES = 66.8611 GNF
26 3 2025 1 GNF = 0.015 KES 1 KES = 66.853 GNF
27 3 2025 1 GNF = 0.015 KES 1 KES = 66.8465 GNF
28 3 2025 1 GNF = 0.0149 KES 1 KES = 66.9133 GNF
29 3 2025 1 GNF = 0.0149 KES 1 KES = 66.9201 GNF
30 3 2025 1 GNF = 0.015 KES 1 KES = 66.6885 GNF
31 3 2025 1 GNF = 0.0149 KES 1 KES = 66.9196 GNF

Apr 2025

日付GNF-KESKES-GNF
01 4 2025 1 GNF = 0.015 KES 1 KES = 66.7143 GNF
02 4 2025 1 GNF = 0.0149 KES 1 KES = 66.9388 GNF
03 4 2025 1 GNF = 0.0149 KES 1 KES = 66.9389 GNF
04 4 2025 1 GNF = 0.0149 KES 1 KES = 66.9553 GNF
05 4 2025 1 GNF = 0.0149 KES 1 KES = 66.9566 GNF
06 4 2025 1 GNF = 0.0149 KES 1 KES = 66.9566 GNF
07 4 2025 1 GNF = 0.015 KES 1 KES = 66.8246 GNF
08 4 2025 1 GNF = 0.0149 KES 1 KES = 66.8962 GNF
09 4 2025 1 GNF = 0.015 KES 1 KES = 66.873 GNF
10 4 2025 1 GNF = 0.015 KES 1 KES = 66.8325 GNF
11 4 2025 1 GNF = 0.015 KES 1 KES = 66.8888 GNF
12 4 2025 1 GNF = 0.015 KES 1 KES = 66.8483 GNF
13 4 2025 1 GNF = 0.015 KES 1 KES = 66.82 GNF
14 4 2025 1 GNF = 0.015 KES 1 KES = 66.8549 GNF
15 4 2025 1 GNF = 0.015 KES 1 KES = 66.7774 GNF
16 4 2025 1 GNF = 0.015 KES 1 KES = 66.7731 GNF
17 4 2025 1 GNF = 0.015 KES 1 KES = 66.7598 GNF
18 4 2025 1 GNF = 0.015 KES 1 KES = 66.8386 GNF
19 4 2025 1 GNF = 0.015 KES 1 KES = 66.8359 GNF
20 4 2025 1 GNF = 0.015 KES 1 KES = 66.8359 GNF
21 4 2025 1 GNF = 0.015 KES 1 KES = 66.8344 GNF
22 4 2025 1 GNF = 0.015 KES 1 KES = 66.7263 GNF
23 4 2025 1 GNF = 0.015 KES 1 KES = 66.887 GNF
24 4 2025 1 GNF = 0.0149 KES 1 KES = 66.9186 GNF
25 4 2025 1 GNF = 0.0149 KES 1 KES = 66.9389 GNF
26 4 2025 1 GNF = 0.015 KES 1 KES = 66.832 GNF
27 4 2025 1 GNF = 0.015 KES 1 KES = 66.832 GNF
28 4 2025 1 GNF = 0.0149 KES 1 KES = 67.0079 GNF
29 4 2025 1 GNF = 0.0149 KES 1 KES = 66.9911 GNF
30 4 2025 1 GNF = 0.0149 KES 1 KES = 66.8982 GNF

May 2025

日付GNF-KESKES-GNF
01 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9093 GNF
02 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0269 GNF
03 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9646 GNF
04 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9646 GNF
05 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0243 GNF
06 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0311 GNF
07 5 2025 1 GNF = 0.0149 KES 1 KES = 67.058 GNF
08 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9698 GNF
09 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0041 GNF
10 5 2025 1 GNF = 0.015 KES 1 KES = 66.8359 GNF
11 5 2025 1 GNF = 0.015 KES 1 KES = 66.8199 GNF
12 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9817 GNF
13 5 2025 1 GNF = 0.0149 KES 1 KES = 67.1744 GNF
14 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0709 GNF
15 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0258 GNF
16 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0132 GNF
17 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0006 GNF
18 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0006 GNF
19 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0242 GNF
20 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9753 GNF
21 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9734 GNF
22 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9565 GNF
23 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0301 GNF
24 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0303 GNF
25 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0303 GNF
26 5 2025 1 GNF = 0.0149 KES 1 KES = 66.9984 GNF
27 5 2025 1 GNF = 0.0149 KES 1 KES = 67.022 GNF
28 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0175 GNF
29 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0731 GNF
30 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0411 GNF
31 5 2025 1 GNF = 0.0149 KES 1 KES = 67.0233 GNF

Jun 2025

日付GNF-KESKES-GNF
01 6 2025 1 GNF = 0.0149 KES 1 KES = 66.9327 GNF
02 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0703 GNF
03 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0835 GNF
04 6 2025 1 GNF = 0.0149 KES 1 KES = 67.054 GNF
05 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0847 GNF
06 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0596 GNF
07 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0618 GNF
08 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0618 GNF
09 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0855 GNF
10 6 2025 1 GNF = 0.0149 KES 1 KES = 67.068 GNF
11 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0662 GNF
12 6 2025 1 GNF = 0.0149 KES 1 KES = 67.065 GNF
13 6 2025 1 GNF = 0.0149 KES 1 KES = 67.095 GNF
14 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0681 GNF
15 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0681 GNF
16 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0198 GNF
17 6 2025 1 GNF = 0.0149 KES 1 KES = 66.9666 GNF
18 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0491 GNF
19 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0338 GNF
20 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0371 GNF
21 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0359 GNF
22 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0359 GNF
23 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0335 GNF
24 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0141 GNF
25 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0566 GNF
26 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0752 GNF
27 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0362 GNF
28 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0343 GNF
29 6 2025 1 GNF = 0.0149 KES 1 KES = 67.0343 GNF
30 6 2025 1 GNF = 0.0149 KES 1 KES = 67.045 GNF

Jul 2025

日付GNF-KESKES-GNF
01 7 2025 1 GNF = 0.0149 KES 1 KES = 67.0685 GNF
02 7 2025 1 GNF = 0.0149 KES 1 KES = 66.9603 GNF
03 7 2025 1 GNF = 0.0149 KES 1 KES = 67.0878 GNF
04 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1184 GNF
05 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1289 GNF
06 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1289 GNF
07 7 2025 1 GNF = 0.0149 KES 1 KES = 67.125 GNF
08 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1265 GNF
09 7 2025 1 GNF = 0.0149 KES 1 KES = 67.0985 GNF
10 7 2025 1 GNF = 0.0149 KES 1 KES = 67.0019 GNF
11 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1547 GNF
12 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1543 GNF
13 7 2025 1 GNF = 0.015 KES 1 KES = 66.8397 GNF
14 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1482 GNF
15 7 2025 1 GNF = 0.0149 KES 1 KES = 67.145 GNF
16 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1687 GNF
17 7 2025 1 GNF = 0.0149 KES 1 KES = 67.167 GNF
18 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1596 GNF
19 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1587 GNF
20 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1587 GNF
21 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1608 GNF
22 7 2025 1 GNF = 0.015 KES 1 KES = 66.8644 GNF
23 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1817 GNF
24 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1484 GNF
25 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1683 GNF
26 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1682 GNF
27 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1682 GNF
28 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1602 GNF
29 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1904 GNF
30 7 2025 1 GNF = 0.0149 KES 1 KES = 67.1471 GNF
31 7 2025 1 GNF = 0.0149 KES 1 KES = 67.2501 GNF

Aug 2025

日付GNF-KESKES-GNF
01 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1307 GNF
02 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1324 GNF
03 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1324 GNF
04 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1344 GNF
05 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1563 GNF
06 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0189 GNF
07 8 2025 1 GNF = 0.0149 KES 1 KES = 67.122 GNF
08 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1178 GNF
09 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0646 GNF
10 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1413 GNF
11 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1448 GNF
12 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0142 GNF
13 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1364 GNF
14 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1079 GNF
15 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1417 GNF
16 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0058 GNF
17 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1082 GNF
18 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0959 GNF
19 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1122 GNF
20 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0997 GNF
21 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0976 GNF
22 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1153 GNF
23 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0718 GNF
24 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1274 GNF
25 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1243 GNF
26 8 2025 1 GNF = 0.0149 KES 1 KES = 67.3366 GNF
27 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0994 GNF
28 8 2025 1 GNF = 0.0149 KES 1 KES = 67.0001 GNF
29 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1095 GNF
30 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1111 GNF
31 8 2025 1 GNF = 0.0149 KES 1 KES = 67.1111 GNF

Sep 2025

日付GNF-KESKES-GNF
01 9 2025 1 GNF = 0.0149 KES 1 KES = 67.0779 GNF
02 9 2025 1 GNF = 0.0149 KES 1 KES = 67.08 GNF
03 9 2025 1 GNF = 0.0149 KES 1 KES = 67.1167 GNF
04 9 2025 1 GNF = 0.0149 KES 1 KES = 67.0935 GNF

GNF-KESおよびKES-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats