currencystats247.com

CurrencyStats247 > 為替レート > GNF-JPYおよびJPY-GNFの為替レート - 2024年

GNF-JPYおよびJPY-GNFの為替レート - 2024年

GNF-JPYおよびJPY-GNFの為替レート

下から2024年のGNF-JPYおよびJPY-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 GNF = 0.0176 JPY
1 JPY = 56.934 GNF

Jan 2024

日付GNF-JPYJPY-GNF
01 1 2024 1 GNF = 0.0164 JPY 1 JPY = 61.1396 GNF
02 1 2024 1 GNF = 0.0165 JPY 1 JPY = 60.5596 GNF
03 1 2024 1 GNF = 0.0166 JPY 1 JPY = 60.0924 GNF
04 1 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6235 GNF
05 1 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2063 GNF
06 1 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1931 GNF
07 1 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1931 GNF
08 1 2024 1 GNF = 0.0168 JPY 1 JPY = 59.4581 GNF
09 1 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6582 GNF
10 1 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1871 GNF
11 1 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1276 GNF
12 1 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1126 GNF
13 1 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2439 GNF
14 1 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2439 GNF
15 1 2024 1 GNF = 0.017 JPY 1 JPY = 58.8605 GNF
16 1 2024 1 GNF = 0.0171 JPY 1 JPY = 58.5774 GNF
17 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1845 GNF
18 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0983 GNF
19 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0861 GNF
20 1 2024 1 GNF = 0.0173 JPY 1 JPY = 57.8655 GNF
21 1 2024 1 GNF = 0.0173 JPY 1 JPY = 57.8655 GNF
22 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1058 GNF
23 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0362 GNF
24 1 2024 1 GNF = 0.0171 JPY 1 JPY = 58.4264 GNF
25 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2505 GNF
26 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2001 GNF
27 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0637 GNF
28 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0637 GNF
29 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0563 GNF
30 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2562 GNF
31 1 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1618 GNF

Feb 2024

日付GNF-JPYJPY-GNF
01 2 2024 1 GNF = 0.0171 JPY 1 JPY = 58.5084 GNF
02 2 2024 1 GNF = 0.017 JPY 1 JPY = 58.6526 GNF
03 2 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3513 GNF
04 2 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3513 GNF
05 2 2024 1 GNF = 0.0173 JPY 1 JPY = 57.8582 GNF
06 2 2024 1 GNF = 0.0173 JPY 1 JPY = 57.9239 GNF
07 2 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0134 GNF
08 2 2024 1 GNF = 0.0173 JPY 1 JPY = 57.6523 GNF
09 2 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5317 GNF
10 2 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5298 GNF
11 2 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5298 GNF
12 2 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7021 GNF
13 2 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5769 GNF
14 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.1122 GNF
15 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2681 GNF
16 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.201 GNF
17 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2807 GNF
18 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2187 GNF
19 2 2024 1 GNF = 0.0174 JPY 1 JPY = 57.313 GNF
20 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2619 GNF
21 2 2024 1 GNF = 0.0174 JPY 1 JPY = 57.3131 GNF
22 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.166 GNF
23 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.178 GNF
24 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0664 GNF
25 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0664 GNF
26 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0572 GNF
27 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2052 GNF
28 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.049 GNF
29 2 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2653 GNF

Mar 2024

日付GNF-JPYJPY-GNF
01 3 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0491 GNF
02 3 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0707 GNF
03 3 2024 1 GNF = 0.0175 JPY 1 JPY = 57.0707 GNF
04 3 2024 1 GNF = 0.0175 JPY 1 JPY = 57.131 GNF
05 3 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2171 GNF
06 3 2024 1 GNF = 0.0174 JPY 1 JPY = 57.4467 GNF
07 3 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1119 GNF
08 3 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3895 GNF
09 3 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3897 GNF
10 3 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3897 GNF
11 3 2024 1 GNF = 0.0171 JPY 1 JPY = 58.556 GNF
12 3 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1281 GNF
13 3 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0973 GNF
14 3 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1075 GNF
15 3 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7902 GNF
16 3 2024 1 GNF = 0.0173 JPY 1 JPY = 57.689 GNF
17 3 2024 1 GNF = 0.0173 JPY 1 JPY = 57.689 GNF
18 3 2024 1 GNF = 0.0174 JPY 1 JPY = 57.6063 GNF
19 3 2024 1 GNF = 0.0175 JPY 1 JPY = 57.1047 GNF
20 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.6631 GNF
21 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8146 GNF
22 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7742 GNF
23 3 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5078 GNF
24 3 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5078 GNF
25 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8523 GNF
26 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7739 GNF
27 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8122 GNF
28 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7921 GNF
29 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8443 GNF
30 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.718 GNF
31 3 2024 1 GNF = 0.0176 JPY 1 JPY = 56.718 GNF

Apr 2024

日付GNF-JPYJPY-GNF
01 4 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7295 GNF
02 4 2024 1 GNF = 0.0176 JPY 1 JPY = 56.677 GNF
03 4 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5911 GNF
04 4 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6305 GNF
05 4 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7787 GNF
06 4 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6074 GNF
07 4 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6074 GNF
08 4 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5953 GNF
09 4 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6075 GNF
10 4 2024 1 GNF = 0.0176 JPY 1 JPY = 56.6617 GNF
11 4 2024 1 GNF = 0.0178 JPY 1 JPY = 56.1674 GNF
12 4 2024 1 GNF = 0.0178 JPY 1 JPY = 56.1026 GNF
13 4 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0522 GNF
14 4 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9472 GNF
15 4 2024 1 GNF = 0.0179 JPY 1 JPY = 55.8077 GNF
16 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.5431 GNF
17 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.5339 GNF
18 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.6895 GNF
19 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.6159 GNF
20 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.4752 GNF
21 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.4752 GNF
22 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.6043 GNF
23 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.4661 GNF
24 4 2024 1 GNF = 0.018 JPY 1 JPY = 55.441 GNF
25 4 2024 1 GNF = 0.0181 JPY 1 JPY = 55.2695 GNF
26 4 2024 1 GNF = 0.0183 JPY 1 JPY = 54.783 GNF
27 4 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5142 GNF
28 4 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5142 GNF
29 4 2024 1 GNF = 0.0183 JPY 1 JPY = 54.688 GNF
30 4 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7711 GNF

May 2024

日付GNF-JPYJPY-GNF
01 5 2024 1 GNF = 0.0184 JPY 1 JPY = 54.4317 GNF
02 5 2024 1 GNF = 0.018 JPY 1 JPY = 55.5632 GNF
03 5 2024 1 GNF = 0.0178 JPY 1 JPY = 56.043 GNF
04 5 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9875 GNF
05 5 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9875 GNF
06 5 2024 1 GNF = 0.0179 JPY 1 JPY = 55.8963 GNF
07 5 2024 1 GNF = 0.018 JPY 1 JPY = 55.5903 GNF
08 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.2613 GNF
09 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.135 GNF
10 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1698 GNF
11 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.156 GNF
12 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.112 GNF
13 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1163 GNF
14 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9265 GNF
15 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.2356 GNF
16 5 2024 1 GNF = 0.018 JPY 1 JPY = 55.5057 GNF
17 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1413 GNF
18 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9241 GNF
19 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9241 GNF
20 5 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1988 GNF
21 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9808 GNF
22 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9377 GNF
23 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9034 GNF
24 5 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7555 GNF
25 5 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7046 GNF
26 5 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7046 GNF
27 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.8023 GNF
28 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.8206 GNF
29 5 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7359 GNF
30 5 2024 1 GNF = 0.0182 JPY 1 JPY = 54.8511 GNF
31 5 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7256 GNF

Jun 2024

日付GNF-JPYJPY-GNF
01 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6596 GNF
02 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6596 GNF
03 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7825 GNF
04 6 2024 1 GNF = 0.018 JPY 1 JPY = 55.6033 GNF
05 6 2024 1 GNF = 0.0181 JPY 1 JPY = 55.2064 GNF
06 6 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1667 GNF
07 6 2024 1 GNF = 0.0181 JPY 1 JPY = 55.3416 GNF
08 6 2024 1 GNF = 0.0181 JPY 1 JPY = 55.3085 GNF
09 6 2024 1 GNF = 0.0181 JPY 1 JPY = 55.3085 GNF
10 6 2024 1 GNF = 0.0182 JPY 1 JPY = 54.858 GNF
11 6 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9041 GNF
12 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.7443 GNF
13 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.758 GNF
14 6 2024 1 GNF = 0.0182 JPY 1 JPY = 54.8255 GNF
15 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5638 GNF
16 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5638 GNF
17 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5276 GNF
18 6 2024 1 GNF = 0.0184 JPY 1 JPY = 54.4555 GNF
19 6 2024 1 GNF = 0.0183 JPY 1 JPY = 54.5065 GNF
20 6 2024 1 GNF = 0.0184 JPY 1 JPY = 54.3327 GNF
21 6 2024 1 GNF = 0.0185 JPY 1 JPY = 54.176 GNF
22 6 2024 1 GNF = 0.0186 JPY 1 JPY = 53.7671 GNF
23 6 2024 1 GNF = 0.0186 JPY 1 JPY = 53.7671 GNF
24 6 2024 1 GNF = 0.0185 JPY 1 JPY = 53.9717 GNF
25 6 2024 1 GNF = 0.0185 JPY 1 JPY = 54.0024 GNF
26 6 2024 1 GNF = 0.0186 JPY 1 JPY = 53.6884 GNF
27 6 2024 1 GNF = 0.0186 JPY 1 JPY = 53.6583 GNF
28 6 2024 1 GNF = 0.0187 JPY 1 JPY = 53.5953 GNF
29 6 2024 1 GNF = 0.0187 JPY 1 JPY = 53.5063 GNF
30 6 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4507 GNF

Jul 2024

日付GNF-JPYJPY-GNF
01 7 2024 1 GNF = 0.0187 JPY 1 JPY = 53.417 GNF
02 7 2024 1 GNF = 0.0188 JPY 1 JPY = 53.2951 GNF
03 7 2024 1 GNF = 0.0188 JPY 1 JPY = 53.1738 GNF
04 7 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4903 GNF
05 7 2024 1 GNF = 0.0187 JPY 1 JPY = 53.5658 GNF
06 7 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4145 GNF
07 7 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4145 GNF
08 7 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4968 GNF
09 7 2024 1 GNF = 0.0187 JPY 1 JPY = 53.4743 GNF
10 7 2024 1 GNF = 0.0188 JPY 1 JPY = 53.3009 GNF
11 7 2024 1 GNF = 0.0188 JPY 1 JPY = 53.2737 GNF
12 7 2024 1 GNF = 0.0184 JPY 1 JPY = 54.2371 GNF
13 7 2024 1 GNF = 0.0184 JPY 1 JPY = 54.4529 GNF
14 7 2024 1 GNF = 0.0184 JPY 1 JPY = 54.3464 GNF
15 7 2024 1 GNF = 0.0184 JPY 1 JPY = 54.4796 GNF
16 7 2024 1 GNF = 0.0184 JPY 1 JPY = 54.3962 GNF
17 7 2024 1 GNF = 0.0182 JPY 1 JPY = 55.0108 GNF
18 7 2024 1 GNF = 0.0182 JPY 1 JPY = 55.063 GNF
19 7 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6168 GNF
20 7 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6218 GNF
21 7 2024 1 GNF = 0.0183 JPY 1 JPY = 54.6373 GNF
22 7 2024 1 GNF = 0.0182 JPY 1 JPY = 54.9352 GNF
23 7 2024 1 GNF = 0.0181 JPY 1 JPY = 55.1334 GNF
24 7 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9231 GNF
25 7 2024 1 GNF = 0.0177 JPY 1 JPY = 56.4638 GNF
26 7 2024 1 GNF = 0.0179 JPY 1 JPY = 55.7576 GNF
27 7 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9626 GNF
28 7 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9742 GNF
29 7 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9919 GNF
30 7 2024 1 GNF = 0.018 JPY 1 JPY = 55.666 GNF
31 7 2024 1 GNF = 0.0174 JPY 1 JPY = 57.3398 GNF

Aug 2024

日付GNF-JPYJPY-GNF
01 8 2024 1 GNF = 0.0175 JPY 1 JPY = 57.1579 GNF
02 8 2024 1 GNF = 0.0173 JPY 1 JPY = 57.8609 GNF
03 8 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2685 GNF
04 8 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2685 GNF
05 8 2024 1 GNF = 0.0165 JPY 1 JPY = 60.5869 GNF
06 8 2024 1 GNF = 0.0168 JPY 1 JPY = 59.4169 GNF
07 8 2024 1 GNF = 0.0171 JPY 1 JPY = 58.6294 GNF
08 8 2024 1 GNF = 0.017 JPY 1 JPY = 58.9953 GNF
09 8 2024 1 GNF = 0.017 JPY 1 JPY = 58.7357 GNF
10 8 2024 1 GNF = 0.017 JPY 1 JPY = 58.838 GNF
11 8 2024 1 GNF = 0.017 JPY 1 JPY = 58.7532 GNF
12 8 2024 1 GNF = 0.0171 JPY 1 JPY = 58.4372 GNF
13 8 2024 1 GNF = 0.0171 JPY 1 JPY = 58.4396 GNF
14 8 2024 1 GNF = 0.017 JPY 1 JPY = 58.6554 GNF
15 8 2024 1 GNF = 0.0171 JPY 1 JPY = 58.548 GNF
16 8 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2626 GNF
17 8 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2033 GNF
18 8 2024 1 GNF = 0.0172 JPY 1 JPY = 58.1792 GNF
19 8 2024 1 GNF = 0.0169 JPY 1 JPY = 59.0222 GNF
20 8 2024 1 GNF = 0.017 JPY 1 JPY = 58.9056 GNF
21 8 2024 1 GNF = 0.0169 JPY 1 JPY = 59.115 GNF
22 8 2024 1 GNF = 0.0169 JPY 1 JPY = 59.055 GNF
23 8 2024 1 GNF = 0.0169 JPY 1 JPY = 59.0708 GNF
24 8 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2393 GNF
25 8 2024 1 GNF = 0.0169 JPY 1 JPY = 59.2418 GNF
26 8 2024 1 GNF = 0.0167 JPY 1 JPY = 59.7972 GNF
27 8 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6508 GNF
28 8 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6771 GNF
29 8 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6673 GNF
30 8 2024 1 GNF = 0.0168 JPY 1 JPY = 59.3747 GNF
31 8 2024 1 GNF = 0.0169 JPY 1 JPY = 59.0258 GNF

Sep 2024

日付GNF-JPYJPY-GNF
01 9 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1224 GNF
02 9 2024 1 GNF = 0.017 JPY 1 JPY = 58.7485 GNF
03 9 2024 1 GNF = 0.0169 JPY 1 JPY = 59.1514 GNF
04 9 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6119 GNF
05 9 2024 1 GNF = 0.0166 JPY 1 JPY = 60.1622 GNF
06 9 2024 1 GNF = 0.0166 JPY 1 JPY = 60.3808 GNF
07 9 2024 1 GNF = 0.0165 JPY 1 JPY = 60.7821 GNF
08 9 2024 1 GNF = 0.0165 JPY 1 JPY = 60.7821 GNF
09 9 2024 1 GNF = 0.0166 JPY 1 JPY = 60.2157 GNF
10 9 2024 1 GNF = 0.0166 JPY 1 JPY = 60.4049 GNF
11 9 2024 1 GNF = 0.0164 JPY 1 JPY = 60.8882 GNF
12 9 2024 1 GNF = 0.0165 JPY 1 JPY = 60.6916 GNF
13 9 2024 1 GNF = 0.0163 JPY 1 JPY = 61.3744 GNF
14 9 2024 1 GNF = 0.0163 JPY 1 JPY = 61.3948 GNF
15 9 2024 1 GNF = 0.0163 JPY 1 JPY = 61.3894 GNF
16 9 2024 1 GNF = 0.0162 JPY 1 JPY = 61.8138 GNF
17 9 2024 1 GNF = 0.0163 JPY 1 JPY = 61.4484 GNF
18 9 2024 1 GNF = 0.0164 JPY 1 JPY = 60.8984 GNF
19 9 2024 1 GNF = 0.0165 JPY 1 JPY = 60.5154 GNF
20 9 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9532 GNF
21 9 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9766 GNF
22 9 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9766 GNF
23 9 2024 1 GNF = 0.0166 JPY 1 JPY = 60.0839 GNF
24 9 2024 1 GNF = 0.0166 JPY 1 JPY = 60.0753 GNF
25 9 2024 1 GNF = 0.0167 JPY 1 JPY = 59.8848 GNF
26 9 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9237 GNF
27 9 2024 1 GNF = 0.0166 JPY 1 JPY = 60.3374 GNF
28 9 2024 1 GNF = 0.0165 JPY 1 JPY = 60.7256 GNF
29 9 2024 1 GNF = 0.0165 JPY 1 JPY = 60.7256 GNF
30 9 2024 1 GNF = 0.0165 JPY 1 JPY = 60.4825 GNF

Oct 2024

日付GNF-JPYJPY-GNF
01 10 2024 1 GNF = 0.0167 JPY 1 JPY = 59.9895 GNF
02 10 2024 1 GNF = 0.0168 JPY 1 JPY = 59.6077 GNF
03 10 2024 1 GNF = 0.017 JPY 1 JPY = 58.8725 GNF
04 10 2024 1 GNF = 0.017 JPY 1 JPY = 58.8844 GNF
05 10 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2951 GNF
06 10 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2951 GNF
07 10 2024 1 GNF = 0.0172 JPY 1 JPY = 58.2533 GNF
08 10 2024 1 GNF = 0.0171 JPY 1 JPY = 58.3455 GNF
09 10 2024 1 GNF = 0.0172 JPY 1 JPY = 58.0206 GNF
10 10 2024 1 GNF = 0.0173 JPY 1 JPY = 57.9484 GNF
11 10 2024 1 GNF = 0.0173 JPY 1 JPY = 57.9536 GNF
12 10 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7772 GNF
13 10 2024 1 GNF = 0.0173 JPY 1 JPY = 57.9057 GNF
14 10 2024 1 GNF = 0.0173 JPY 1 JPY = 57.6463 GNF
15 10 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7882 GNF
16 10 2024 1 GNF = 0.0173 JPY 1 JPY = 57.7968 GNF
17 10 2024 1 GNF = 0.0173 JPY 1 JPY = 57.6612 GNF
18 10 2024 1 GNF = 0.0174 JPY 1 JPY = 57.4882 GNF
19 10 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5316 GNF
20 10 2024 1 GNF = 0.0174 JPY 1 JPY = 57.5316 GNF
21 10 2024 1 GNF = 0.0174 JPY 1 JPY = 57.4964 GNF
22 10 2024 1 GNF = 0.0175 JPY 1 JPY = 57.2109 GNF
23 10 2024 1 GNF = 0.0177 JPY 1 JPY = 56.3677 GNF
24 10 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7816 GNF
25 10 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7619 GNF
26 10 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7515 GNF
27 10 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7515 GNF
28 10 2024 1 GNF = 0.0177 JPY 1 JPY = 56.4366 GNF
29 10 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0852 GNF
30 10 2024 1 GNF = 0.0178 JPY 1 JPY = 56.2694 GNF
31 10 2024 1 GNF = 0.0177 JPY 1 JPY = 56.4066 GNF

Nov 2024

日付GNF-JPYJPY-GNF
01 11 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7087 GNF
02 11 2024 1 GNF = 0.0177 JPY 1 JPY = 56.4025 GNF
03 11 2024 1 GNF = 0.0178 JPY 1 JPY = 56.3153 GNF
04 11 2024 1 GNF = 0.0176 JPY 1 JPY = 56.8309 GNF
05 11 2024 1 GNF = 0.0177 JPY 1 JPY = 56.6508 GNF
06 11 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9117 GNF
07 11 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0944 GNF
08 11 2024 1 GNF = 0.0177 JPY 1 JPY = 56.5574 GNF
09 11 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7869 GNF
10 11 2024 1 GNF = 0.0176 JPY 1 JPY = 56.7869 GNF
11 11 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0359 GNF
12 11 2024 1 GNF = 0.0179 JPY 1 JPY = 55.9346 GNF
13 11 2024 1 GNF = 0.018 JPY 1 JPY = 55.6524 GNF
14 11 2024 1 GNF = 0.0181 JPY 1 JPY = 55.28 GNF
15 11 2024 1 GNF = 0.018 JPY 1 JPY = 55.5675 GNF
16 11 2024 1 GNF = 0.0179 JPY 1 JPY = 56.0028 GNF
17 11 2024 1 GNF = 0.0179 JPY 1 JPY = 56.012 GNF
18 11 2024 1 GNF = 0.018 JPY 1 JPY = 55.5481 GNF
19 11 2024 1 GNF = 0.0178 JPY 1 JPY = 56.0356 GNF
20 11 2024 1 GNF = 0.0181 JPY 1 JPY = 55.3704 GNF
21 11 2024 1 GNF = 0.018 JPY 1 JPY = 55.6594 GNF

GNF-JPYおよびJPY-GNFの為替レート情報

ギニア・フラン(GNF)はギニーで使用されている通貨です。日本円(JPY)は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーや日本の中央銀行が提示する為替レートと異なる場合があります。