currencystats247.com

CurrencyStats247 > 為替レート > GNF-JODおよびJOD-GNFの為替レート - 2026年

GNF-JODおよびJOD-GNFの為替レート - 2026年

GNF-JODおよびJOD-GNFの為替レート

下から2026年のGNF-JODおよびJOD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0001 JOD
1 JOD = 12364.8053 GNF

Jan 2026

日付GNF-JODJOD-GNF
01 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.9577 GNF
02 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12335.7929 GNF
03 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12329.5905 GNF
04 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12329.5905 GNF
05 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12335.4774 GNF
06 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12328.549 GNF
07 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12353.453 GNF
08 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12351.1315 GNF
09 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.244 GNF
10 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12327.9488 GNF
11 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.2614 GNF
12 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12340.4278 GNF
13 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.0814 GNF
14 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.033 GNF
15 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12344.1698 GNF
16 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.4168 GNF
17 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.7343 GNF
18 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.7343 GNF
19 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12342.6136 GNF
20 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.7112 GNF
21 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12347.7504 GNF
22 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12351.9285 GNF
23 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12352.4212 GNF
24 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12258.4347 GNF
25 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12258.4347 GNF
26 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.6317 GNF
27 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12355.0585 GNF
28 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.223 GNF
29 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.3481 GNF
30 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.6999 GNF
31 1 2026 1 GNF = 0.0001 JOD 1 JOD = 12340.6306 GNF

Feb 2026

日付GNF-JODJOD-GNF
01 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12474.251 GNF
02 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12390.12 GNF
03 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.5612 GNF
04 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12371.7778 GNF
05 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.2977 GNF
06 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12381.1855 GNF
07 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.6948 GNF
08 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.6948 GNF
09 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.1302 GNF
10 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.0992 GNF
11 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.121 GNF
12 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.2057 GNF
13 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12379.9381 GNF
14 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1023 GNF
15 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1023 GNF
16 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.8875 GNF
17 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12381.2855 GNF
18 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.9885 GNF
19 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.5761 GNF
20 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.4508 GNF
21 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.2387 GNF
22 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12346.2387 GNF
23 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.3053 GNF
24 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.619 GNF
25 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.0949 GNF
26 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.5237 GNF
27 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.9911 GNF
28 2 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.9165 GNF

Mar 2026

日付GNF-JODJOD-GNF
01 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.9165 GNF
02 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.9953 GNF
03 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12364.9033 GNF
04 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12358.8148 GNF
05 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.2471 GNF
06 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.4063 GNF
07 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12301.286 GNF
08 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12301.286 GNF
09 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12364.125 GNF
10 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.9465 GNF
11 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0829 GNF
12 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12377.7889 GNF
13 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.7527 GNF
14 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0055 GNF
15 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12363.0055 GNF
16 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.9438 GNF
17 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12350.1146 GNF
18 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.1626 GNF
19 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.746 GNF
20 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.4089 GNF
21 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12341.175 GNF
22 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12341.175 GNF
23 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.9855 GNF
24 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12365.3077 GNF
25 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.0688 GNF
26 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0809 GNF
27 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12368.0739 GNF
28 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.948 GNF
29 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12325.5962 GNF
30 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.0614 GNF
31 3 2026 1 GNF = 0.0001 JOD 1 JOD = 12361.502 GNF

Apr 2026

日付GNF-JODJOD-GNF
01 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.1094 GNF
02 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.1264 GNF
03 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12343.9036 GNF
04 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.9485 GNF
05 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.9485 GNF
06 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.2719 GNF
07 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12376.264 GNF
08 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.5679 GNF
09 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.7081 GNF
10 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12371.5897 GNF
11 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0399 GNF
12 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.0399 GNF
13 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.3948 GNF
14 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.4426 GNF
15 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.9054 GNF
16 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.8674 GNF
17 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.2659 GNF
18 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12394.9187 GNF
19 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12394.9187 GNF
20 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.8994 GNF
21 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.3662 GNF
22 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12384.5231 GNF
23 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12422.4473 GNF
24 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12378.3811 GNF
25 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.6651 GNF
26 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12359.6651 GNF
27 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.116 GNF
28 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.4815 GNF
29 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.0137 GNF
30 4 2026 1 GNF = 0.0001 JOD 1 JOD = 12379.7468 GNF

May 2026

日付GNF-JODJOD-GNF
01 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12379.9742 GNF
02 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.9 GNF
03 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.9 GNF
04 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.1229 GNF
05 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.4485 GNF
06 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12383.1105 GNF
07 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.6565 GNF
08 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12373.3328 GNF
09 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12341.7566 GNF
10 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12341.7566 GNF
11 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.7662 GNF
12 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.7565 GNF
13 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.2169 GNF
14 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.8221 GNF
15 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12373.5209 GNF
16 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12391.3638 GNF
17 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12391.3638 GNF
18 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12364.9264 GNF
19 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.3658 GNF
20 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.5833 GNF
21 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12361.9269 GNF
22 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12365.685 GNF
23 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.7571 GNF
24 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12348.7571 GNF
25 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12360.1799 GNF
26 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12360.3929 GNF
27 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12361.4266 GNF
28 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12356.8064 GNF
29 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12364.2288 GNF
30 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.9414 GNF
31 5 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.9414 GNF

Jun 2026

日付GNF-JODJOD-GNF
01 6 2026 1 GNF = 0.0001 JOD 1 JOD = 12366.5346 GNF
02 6 2026 1 GNF = 0.0001 JOD 1 JOD = 12362.5956 GNF
03 6 2026 1 GNF = 0.0001 JOD 1 JOD = 12380.242 GNF

Jul 2026

日付GNF-JODJOD-GNF
01 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12368.3907 GNF
02 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.9132 GNF
03 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12361.1539 GNF
04 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.6055 GNF
05 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12372.6055 GNF
06 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12373.1938 GNF
07 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.2625 GNF
08 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12369.9259 GNF
09 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12367.1326 GNF
10 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12373.8617 GNF
11 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12379.4266 GNF
12 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12382.8519 GNF
13 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12379.5438 GNF
14 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12368.1646 GNF
15 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12368.5047 GNF
16 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12368.9506 GNF
17 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12365.8436 GNF
18 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12354.8982 GNF
19 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12354.8982 GNF
20 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.9851 GNF
21 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12374.5653 GNF
22 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12373.8611 GNF
23 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12375.7363 GNF
24 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12370.8219 GNF
25 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12377.749 GNF
26 7 2026 1 GNF = 0.0001 JOD 1 JOD = 12377.749 GNF

GNF-JODおよびJOD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats