currencystats247.com

CurrencyStats247 > 為替レート > GNF-JODおよびJOD-GNFの為替レート - 2025年

GNF-JODおよびJOD-GNFの為替レート - 2025年

GNF-JODおよびJOD-GNFの為替レート

下から2025年のGNF-JODおよびJOD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0001 JOD
1 JOD = 12201.9774 GNF

Jan 2025

日付GNF-JODJOD-GNF
01 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12180.1273 GNF
02 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.8677 GNF
03 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.6469 GNF
04 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.942 GNF
05 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.942 GNF
06 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12198.3326 GNF
07 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.7663 GNF
08 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.1626 GNF
09 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.7859 GNF
10 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.7734 GNF
11 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.9806 GNF
12 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.9806 GNF
13 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.4484 GNF
14 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.7754 GNF
15 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.1494 GNF
16 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12197.3706 GNF
17 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.515 GNF
18 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2895 GNF
19 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2895 GNF
20 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12208.3666 GNF
21 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.7714 GNF
22 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12120.5566 GNF
23 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.475 GNF
24 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.6587 GNF
25 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.4352 GNF
26 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.4352 GNF
27 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.5604 GNF
28 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.5553 GNF
29 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12192.7133 GNF
30 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12178.7516 GNF
31 1 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.6799 GNF

Feb 2025

日付GNF-JODJOD-GNF
01 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.6553 GNF
02 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.172 GNF
03 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12178.0481 GNF
04 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12182.7687 GNF
05 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12191.2436 GNF
06 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.5488 GNF
07 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.0728 GNF
08 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.1446 GNF
09 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.1446 GNF
10 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.0227 GNF
11 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12181.4172 GNF
12 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12184.8763 GNF
13 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12154.7272 GNF
14 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.9202 GNF
15 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12149.7207 GNF
16 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12149.7207 GNF
17 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12188.3664 GNF
18 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.4635 GNF
19 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.5542 GNF
20 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.7126 GNF
21 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8374 GNF
22 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8791 GNF
23 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.8791 GNF
24 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12184.3312 GNF
25 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12179.3379 GNF
26 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.4844 GNF
27 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.9506 GNF
28 2 2025 1 GNF = 0.0001 JOD 1 JOD = 12200.5861 GNF

Mar 2025

日付GNF-JODJOD-GNF
01 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12205.2344 GNF
02 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12238.3874 GNF
03 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12233.0192 GNF
04 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12187.9738 GNF
05 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12170.1044 GNF
06 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12189.6008 GNF
07 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.5809 GNF
08 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12197.2497 GNF
09 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.9993 GNF
10 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12182.7145 GNF
11 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.4394 GNF
12 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12199.472 GNF
13 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.9234 GNF
14 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12200.2702 GNF
15 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12167.365 GNF
16 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12230.7745 GNF
17 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12199.4264 GNF
18 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12194.5999 GNF
19 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.7704 GNF
20 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.6822 GNF
21 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.9721 GNF
22 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12165.8372 GNF
23 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12238.7861 GNF
24 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12231.6234 GNF
25 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.0016 GNF
26 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.3295 GNF
27 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12190.1096 GNF
28 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12193.4003 GNF
29 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12198.2236 GNF
30 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12183.1326 GNF
31 3 2025 1 GNF = 0.0001 JOD 1 JOD = 12203.5255 GNF

Apr 2025

日付GNF-JODJOD-GNF
01 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12164.7129 GNF
02 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.4972 GNF
03 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.3426 GNF
04 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12181.066 GNF
05 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12283.569 GNF
06 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12283.569 GNF
07 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12212.9595 GNF
08 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12220.0401 GNF
09 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.9878 GNF
10 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.5481 GNF
11 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12221.0958 GNF
12 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12182.5577 GNF
13 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12229.8173 GNF
14 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12238.0387 GNF
15 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12213.5381 GNF
16 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12213.0018 GNF
17 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12193.415 GNF
18 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.8964 GNF
19 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.8128 GNF
20 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.8128 GNF
21 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.9084 GNF
22 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12206.0516 GNF
23 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12207.8374 GNF
24 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.3997 GNF
25 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12212.4853 GNF
26 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12205.5365 GNF
27 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12205.5443 GNF
28 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12215.8622 GNF
29 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12209.0188 GNF
30 4 2025 1 GNF = 0.0001 JOD 1 JOD = 12207.2501 GNF

May 2025

日付GNF-JODJOD-GNF
01 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12249.6745 GNF
02 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12216.406 GNF
03 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.4327 GNF
04 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12242.4327 GNF
05 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12201.8495 GNF
06 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12208.8361 GNF
07 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12209.9647 GNF
08 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12195.0914 GNF
09 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.7785 GNF
10 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.8087 GNF
11 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12199.8814 GNF
12 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12184.8748 GNF
13 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12200.0601 GNF
14 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12220.1089 GNF
15 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12216.2184 GNF
16 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12202.0029 GNF
17 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12248.8185 GNF
18 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12248.8185 GNF
19 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12216.2857 GNF
20 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12211.1434 GNF
21 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12215.3622 GNF
22 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12204.4571 GNF
23 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12222.6232 GNF
24 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12197.4283 GNF
25 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12197.4283 GNF
26 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12218.8167 GNF
27 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12217.2861 GNF
28 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12224.4267 GNF
29 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12225.7893 GNF
30 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12213.7658 GNF
31 5 2025 1 GNF = 0.0001 JOD 1 JOD = 12213.2467 GNF

Jun 2025

日付GNF-JODJOD-GNF
01 6 2025 1 GNF = 0.0001 JOD 1 JOD = 12196.7285 GNF
02 6 2025 1 GNF = 0.0001 JOD 1 JOD = 12213.6553 GNF
03 6 2025 1 GNF = 0.0001 JOD 1 JOD = 12230.1575 GNF
04 6 2025 1 GNF = 0.0001 JOD 1 JOD = 12218.9589 GNF
05 6 2025 1 GNF = 0.0001 JOD 1 JOD = 12225.8582 GNF
06 6 2025 1 GNF = 0.0001 JOD 1 JOD = 12225.9408 GNF

GNF-JODおよびJOD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats