currencystats247.com

CurrencyStats247 > 為替レート > GNF-JMDおよびJMD-GNFの為替レート - 2026年

GNF-JMDおよびJMD-GNFの為替レート - 2026年

GNF-JMDおよびJMD-GNFの為替レート

下から2026年のGNF-JMDおよびJMD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.018 JMD
1 JMD = 55.6826 GNF

Jan 2026

日付GNF-JMDJMD-GNF
01 1 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0514 GNF
02 1 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
03 1 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
04 1 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0545 GNF
05 1 2026 1 GNF = 0.0182 JMD 1 JMD = 55.004 GNF
06 1 2026 1 GNF = 0.0182 JMD 1 JMD = 55.0823 GNF
07 1 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2986 GNF
08 1 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2924 GNF
09 1 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2728 GNF
10 1 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1845 GNF
11 1 2026 1 GNF = 0.0181 JMD 1 JMD = 55.273 GNF
12 1 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1965 GNF
13 1 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3641 GNF
14 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.5193 GNF
15 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.5271 GNF
16 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
17 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
18 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
19 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.4745 GNF
20 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.6175 GNF
21 1 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7171 GNF
22 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.6333 GNF
23 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
24 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
25 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.6452 GNF
26 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.6444 GNF
27 1 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8245 GNF
28 1 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9778 GNF
29 1 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9785 GNF
30 1 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9951 GNF
31 1 2026 1 GNF = 0.018 JMD 1 JMD = 55.4075 GNF

Feb 2026

日付GNF-JMDJMD-GNF
01 2 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9947 GNF
02 2 2026 1 GNF = 0.0179 JMD 1 JMD = 55.886 GNF
03 2 2026 1 GNF = 0.0179 JMD 1 JMD = 55.982 GNF
04 2 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9642 GNF
05 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1151 GNF
06 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
07 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
08 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
09 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1271 GNF
10 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1076 GNF
11 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1024 GNF
12 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1918 GNF
13 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
14 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
15 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.083 GNF
16 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1179 GNF
17 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2479 GNF
18 2 2026 1 GNF = 0.0177 JMD 1 JMD = 56.3707 GNF
19 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3081 GNF
20 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
21 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
22 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
23 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3076 GNF
24 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1232 GNF
25 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2522 GNF
26 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.3032 GNF
27 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF
28 2 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF

Mar 2026

日付GNF-JMDJMD-GNF
01 3 2026 1 GNF = 0.0178 JMD 1 JMD = 56.2507 GNF
02 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9851 GNF
03 3 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1457 GNF
04 3 2026 1 GNF = 0.0178 JMD 1 JMD = 56.1633 GNF
05 3 2026 1 GNF = 0.0178 JMD 1 JMD = 56.0963 GNF
06 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
07 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
08 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9918 GNF
09 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9571 GNF
10 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8701 GNF
11 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.968 GNF
12 3 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0121 GNF
13 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8713 GNF
14 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8711 GNF
15 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8711 GNF
16 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.732 GNF
17 3 2026 1 GNF = 0.018 JMD 1 JMD = 55.709 GNF
18 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8191 GNF
19 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7863 GNF
20 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7909 GNF
21 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7921 GNF
22 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7921 GNF
23 3 2026 1 GNF = 0.018 JMD 1 JMD = 55.6497 GNF
24 3 2026 1 GNF = 0.018 JMD 1 JMD = 55.5416 GNF
25 3 2026 1 GNF = 0.018 JMD 1 JMD = 55.6448 GNF
26 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7802 GNF
27 3 2026 1 GNF = 0.018 JMD 1 JMD = 55.702 GNF
28 3 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7734 GNF
29 3 2026 1 GNF = 0.018 JMD 1 JMD = 55.7028 GNF
30 3 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
31 3 2026 1 GNF = 0.018 JMD 1 JMD = 55.4253 GNF

Apr 2026

日付GNF-JMDJMD-GNF
01 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4508 GNF
02 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.6419 GNF
03 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.6409 GNF
04 4 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
05 4 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
06 4 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8156 GNF
07 4 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7291 GNF
08 4 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7385 GNF
09 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4978 GNF
10 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
11 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
12 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4944 GNF
13 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.5848 GNF
14 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.5669 GNF
15 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.5932 GNF
16 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.5588 GNF
17 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
18 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
19 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4912 GNF
20 4 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3772 GNF
21 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.4023 GNF
22 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.404 GNF
23 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.404 GNF
24 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.6208 GNF
25 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.6229 GNF
26 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.6229 GNF
27 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.5951 GNF
28 4 2026 1 GNF = 0.018 JMD 1 JMD = 55.6932 GNF
29 4 2026 1 GNF = 0.0179 JMD 1 JMD = 55.961 GNF
30 4 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0029 GNF

May 2026

日付GNF-JMDJMD-GNF
01 5 2026 1 GNF = 0.0179 JMD 1 JMD = 56.0056 GNF
02 5 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9897 GNF
03 5 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9897 GNF
04 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.7084 GNF
05 5 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7701 GNF
06 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.7032 GNF
07 5 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7192 GNF
08 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6662 GNF
09 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6712 GNF
10 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6712 GNF
11 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6207 GNF
12 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.5306 GNF
13 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.478 GNF
14 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.4569 GNF
15 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.4952 GNF
16 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.4952 GNF
17 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.4952 GNF
18 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.4348 GNF
19 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.4132 GNF
20 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.4103 GNF
21 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6763 GNF
22 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.5191 GNF
23 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.5191 GNF
24 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.5191 GNF
25 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6074 GNF
26 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6416 GNF
27 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6428 GNF
28 5 2026 1 GNF = 0.0179 JMD 1 JMD = 55.9098 GNF
29 5 2026 1 GNF = 0.018 JMD 1 JMD = 55.6556 GNF
30 5 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7411 GNF
31 5 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7411 GNF

Jun 2026

日付GNF-JMDJMD-GNF
01 6 2026 1 GNF = 0.018 JMD 1 JMD = 55.6525 GNF
02 6 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7249 GNF
03 6 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8035 GNF

Jul 2026

日付GNF-JMDJMD-GNF
01 7 2026 1 GNF = 0.0179 JMD 1 JMD = 55.7424 GNF
02 7 2026 1 GNF = 0.0179 JMD 1 JMD = 55.8388 GNF
03 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3998 GNF
04 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3998 GNF
05 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3998 GNF
06 7 2026 1 GNF = 0.018 JMD 1 JMD = 55.4565 GNF
07 7 2026 1 GNF = 0.018 JMD 1 JMD = 55.6871 GNF
08 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3701 GNF
09 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1341 GNF
10 7 2026 1 GNF = 0.018 JMD 1 JMD = 55.5114 GNF
11 7 2026 1 GNF = 0.018 JMD 1 JMD = 55.5366 GNF
12 7 2026 1 GNF = 0.018 JMD 1 JMD = 55.5107 GNF
13 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.1761 GNF
14 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2967 GNF
15 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3302 GNF
16 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2949 GNF
17 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3671 GNF
18 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3671 GNF
19 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3671 GNF
20 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3563 GNF
21 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3532 GNF
22 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.2848 GNF
23 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3858 GNF
24 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3158 GNF
25 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3143 GNF
26 7 2026 1 GNF = 0.0181 JMD 1 JMD = 55.3143 GNF

GNF-JMDおよびJMD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats