currencystats247.com

CurrencyStats247 > 為替レート > GNF-JMDおよびJMD-GNFの為替レート - 2025年

GNF-JMDおよびJMD-GNFの為替レート - 2025年

GNF-JMDおよびJMD-GNFの為替レート

下から2025年のGNF-JMDおよびJMD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0182 JMD
1 JMD = 54.8455 GNF

Jan 2025

日付GNF-JMDJMD-GNF
01 1 2025 1 GNF = 0.018 JMD 1 JMD = 55.531 GNF
02 1 2025 1 GNF = 0.018 JMD 1 JMD = 55.5547 GNF
03 1 2025 1 GNF = 0.018 JMD 1 JMD = 55.5193 GNF
04 1 2025 1 GNF = 0.018 JMD 1 JMD = 55.5195 GNF
05 1 2025 1 GNF = 0.018 JMD 1 JMD = 55.5195 GNF
06 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3912 GNF
07 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2682 GNF
08 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1999 GNF
09 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.135 GNF
10 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1437 GNF
11 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1442 GNF
12 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1442 GNF
13 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1649 GNF
14 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2089 GNF
15 1 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3099 GNF
16 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9605 GNF
17 1 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7047 GNF
18 1 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
19 1 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
20 1 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7169 GNF
21 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8471 GNF
22 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.84 GNF
23 1 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0038 GNF
24 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
25 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
26 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9648 GNF
27 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9217 GNF
28 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8849 GNF
29 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9309 GNF
30 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.7955 GNF
31 1 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF

Feb 2025

日付GNF-JMDJMD-GNF
01 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF
02 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8093 GNF
03 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8368 GNF
04 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8742 GNF
05 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
06 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6753 GNF
07 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7145 GNF
08 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.715 GNF
09 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.715 GNF
10 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7032 GNF
11 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.895 GNF
12 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8938 GNF
13 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8975 GNF
14 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
15 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
16 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7489 GNF
17 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7277 GNF
18 2 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7731 GNF
19 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.911 GNF
20 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8556 GNF
21 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
22 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
23 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8075 GNF
24 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8279 GNF
25 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8339 GNF
26 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9176 GNF
27 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9897 GNF
28 2 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9249 GNF

Mar 2025

日付GNF-JMDJMD-GNF
01 3 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9345 GNF
02 3 2025 1 GNF = 0.018 JMD 1 JMD = 55.4598 GNF
03 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2952 GNF
04 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1043 GNF
05 3 2025 1 GNF = 0.0182 JMD 1 JMD = 55.068 GNF
06 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1593 GNF
07 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1564 GNF
08 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2802 GNF
09 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1564 GNF
10 3 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9959 GNF
11 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.1326 GNF
12 3 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0359 GNF
13 3 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8204 GNF
14 3 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0773 GNF
15 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2183 GNF
16 3 2025 1 GNF = 0.018 JMD 1 JMD = 55.5417 GNF
17 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2185 GNF
18 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2874 GNF
19 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2575 GNF
20 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2691 GNF
21 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2477 GNF
22 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2494 GNF
23 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3378 GNF
24 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.3018 GNF
25 3 2025 1 GNF = 0.0181 JMD 1 JMD = 55.2477 GNF
26 3 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0945 GNF
27 3 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0942 GNF
28 3 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9959 GNF
29 3 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0629 GNF
30 3 2025 1 GNF = 0.0182 JMD 1 JMD = 54.862 GNF
31 3 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0032 GNF

Apr 2025

日付GNF-JMDJMD-GNF
01 4 2025 1 GNF = 0.0182 JMD 1 JMD = 55.0954 GNF
02 4 2025 1 GNF = 0.0182 JMD 1 JMD = 54.7988 GNF
03 4 2025 1 GNF = 0.018 JMD 1 JMD = 55.5215 GNF
04 4 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8782 GNF
05 4 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8747 GNF
06 4 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8747 GNF
07 4 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8745 GNF
08 4 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9257 GNF
09 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7497 GNF
10 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7939 GNF
11 4 2025 1 GNF = 0.0182 JMD 1 JMD = 54.8103 GNF
12 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6132 GNF
13 4 2025 1 GNF = 0.0182 JMD 1 JMD = 54.9797 GNF
14 4 2025 1 GNF = 0.0182 JMD 1 JMD = 55.017 GNF
15 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.708 GNF
16 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7073 GNF
17 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7591 GNF
18 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
19 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
20 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
21 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7936 GNF
22 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6268 GNF
23 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.783 GNF
24 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.665 GNF
25 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7218 GNF
26 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6909 GNF
27 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6909 GNF
28 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6744 GNF
29 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6766 GNF
30 4 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7098 GNF

May 2025

日付GNF-JMDJMD-GNF
01 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.7115 GNF
02 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6097 GNF
03 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6097 GNF
04 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6097 GNF
05 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6182 GNF
06 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.6588 GNF
07 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5737 GNF
08 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5654 GNF
09 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4809 GNF
10 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4738 GNF
11 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4809 GNF
12 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4856 GNF
13 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3497 GNF
14 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2455 GNF
15 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3266 GNF
16 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.324 GNF
17 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.324 GNF
18 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.324 GNF
19 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3426 GNF
20 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4743 GNF
21 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4945 GNF
22 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.514 GNF
23 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5132 GNF
24 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5132 GNF
25 5 2025 1 GNF = 0.0183 JMD 1 JMD = 54.5132 GNF
26 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4616 GNF
27 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.4613 GNF
28 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3882 GNF
29 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3835 GNF
30 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3552 GNF
31 5 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3552 GNF

Jun 2025

日付GNF-JMDJMD-GNF
01 6 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3557 GNF
02 6 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2741 GNF
03 6 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3348 GNF
04 6 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3351 GNF
05 6 2025 1 GNF = 0.0184 JMD 1 JMD = 54.3558 GNF
06 6 2025 1 GNF = 0.0184 JMD 1 JMD = 54.2729 GNF

GNF-JMDおよびJMD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats