currencystats247.com

CurrencyStats247 > 為替レート > GNF-ISKおよびISK-GNFの為替レート - 2026年

GNF-ISKおよびISK-GNFの為替レート - 2026年

GNF-ISKおよびISK-GNFの為替レート

下から2026年のGNF-ISKおよびISK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0141 ISK
1 ISK = 70.7849 GNF

Jan 2026

日付GNF-ISKISK-GNF
01 1 2026 1 GNF = 0.0143 ISK 1 ISK = 69.7759 GNF
02 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.6614 GNF
03 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.509 GNF
04 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.509 GNF
05 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.3147 GNF
06 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.5176 GNF
07 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.5157 GNF
08 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.4553 GNF
09 1 2026 1 GNF = 0.0145 ISK 1 ISK = 69.1602 GNF
10 1 2026 1 GNF = 0.0145 ISK 1 ISK = 69.1095 GNF
11 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.2626 GNF
12 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.4505 GNF
13 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.6027 GNF
14 1 2026 1 GNF = 0.0143 ISK 1 ISK = 69.7026 GNF
15 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.618 GNF
16 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.5778 GNF
17 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.5797 GNF
18 1 2026 1 GNF = 0.0144 ISK 1 ISK = 69.5797 GNF
19 1 2026 1 GNF = 0.0143 ISK 1 ISK = 69.7041 GNF
20 1 2026 1 GNF = 0.0142 ISK 1 ISK = 70.3548 GNF
21 1 2026 1 GNF = 0.0143 ISK 1 ISK = 70.1418 GNF
22 1 2026 1 GNF = 0.0142 ISK 1 ISK = 70.2154 GNF
23 1 2026 1 GNF = 0.0142 ISK 1 ISK = 70.4183 GNF
24 1 2026 1 GNF = 0.0142 ISK 1 ISK = 70.5094 GNF
25 1 2026 1 GNF = 0.0142 ISK 1 ISK = 70.5094 GNF
26 1 2026 1 GNF = 0.014 ISK 1 ISK = 71.3545 GNF
27 1 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7883 GNF
28 1 2026 1 GNF = 0.0138 ISK 1 ISK = 72.4783 GNF
29 1 2026 1 GNF = 0.0138 ISK 1 ISK = 72.448 GNF
30 1 2026 1 GNF = 0.0139 ISK 1 ISK = 72.048 GNF
31 1 2026 1 GNF = 0.014 ISK 1 ISK = 71.5393 GNF

Feb 2026

日付GNF-ISKISK-GNF
01 2 2026 1 GNF = 0.0138 ISK 1 ISK = 72.3139 GNF
02 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.8185 GNF
03 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.3166 GNF
04 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.5091 GNF
05 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.5382 GNF
06 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.3892 GNF
07 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.3238 GNF
08 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.3238 GNF
09 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.8604 GNF
10 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.9947 GNF
11 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.9707 GNF
12 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.8091 GNF
13 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.8001 GNF
14 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7691 GNF
15 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7691 GNF
16 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7562 GNF
17 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.611 GNF
18 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7336 GNF
19 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.3341 GNF
20 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.2539 GNF
21 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.1761 GNF
22 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.1761 GNF
23 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.2278 GNF
24 2 2026 1 GNF = 0.014 ISK 1 ISK = 71.398 GNF
25 2 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7689 GNF
26 2 2026 1 GNF = 0.0138 ISK 1 ISK = 72.3011 GNF
27 2 2026 1 GNF = 0.0138 ISK 1 ISK = 72.3141 GNF
28 2 2026 1 GNF = 0.0139 ISK 1 ISK = 72.0823 GNF

Mar 2026

日付GNF-ISKISK-GNF
01 3 2026 1 GNF = 0.0139 ISK 1 ISK = 72.0823 GNF
02 3 2026 1 GNF = 0.014 ISK 1 ISK = 71.6083 GNF
03 3 2026 1 GNF = 0.0141 ISK 1 ISK = 70.7161 GNF
04 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.5185 GNF
05 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.3908 GNF
06 3 2026 1 GNF = 0.0143 ISK 1 ISK = 70.0996 GNF
07 3 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8045 GNF
08 3 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8045 GNF
09 3 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8596 GNF
10 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.4471 GNF
11 3 2026 1 GNF = 0.0143 ISK 1 ISK = 70.0759 GNF
12 3 2026 1 GNF = 0.0143 ISK 1 ISK = 70.0389 GNF
13 3 2026 1 GNF = 0.0143 ISK 1 ISK = 69.7199 GNF
14 3 2026 1 GNF = 0.0144 ISK 1 ISK = 69.403 GNF
15 3 2026 1 GNF = 0.0144 ISK 1 ISK = 69.403 GNF
16 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.1767 GNF
17 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.2335 GNF
18 3 2026 1 GNF = 0.0141 ISK 1 ISK = 70.6782 GNF
19 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.2329 GNF
20 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.4754 GNF
21 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.414 GNF
22 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.414 GNF
23 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.5887 GNF
24 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.633 GNF
25 3 2026 1 GNF = 0.0141 ISK 1 ISK = 70.8054 GNF
26 3 2026 1 GNF = 0.0141 ISK 1 ISK = 70.7973 GNF
27 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.4151 GNF
28 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.3749 GNF
29 3 2026 1 GNF = 0.0143 ISK 1 ISK = 70.049 GNF
30 3 2026 1 GNF = 0.0143 ISK 1 ISK = 70.1449 GNF
31 3 2026 1 GNF = 0.0142 ISK 1 ISK = 70.1767 GNF

Apr 2026

日付GNF-ISKISK-GNF
01 4 2026 1 GNF = 0.0141 ISK 1 ISK = 70.7775 GNF
02 4 2026 1 GNF = 0.0143 ISK 1 ISK = 69.9604 GNF
03 4 2026 1 GNF = 0.0143 ISK 1 ISK = 69.953 GNF
04 4 2026 1 GNF = 0.0143 ISK 1 ISK = 70.0269 GNF
05 4 2026 1 GNF = 0.0143 ISK 1 ISK = 70.0269 GNF
06 4 2026 1 GNF = 0.0142 ISK 1 ISK = 70.2007 GNF
07 4 2026 1 GNF = 0.0142 ISK 1 ISK = 70.5436 GNF
08 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.3453 GNF
09 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.2225 GNF
10 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.6871 GNF
11 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.699 GNF
12 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.699 GNF
13 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.6059 GNF
14 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.984 GNF
15 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.8416 GNF
16 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7515 GNF
17 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.8401 GNF
18 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.9952 GNF
19 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.9952 GNF
20 4 2026 1 GNF = 0.0139 ISK 1 ISK = 72.0175 GNF
21 4 2026 1 GNF = 0.0139 ISK 1 ISK = 72.1014 GNF
22 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.6588 GNF
23 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7066 GNF
24 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.4999 GNF
25 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.451 GNF
26 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.451 GNF
27 4 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7203 GNF
28 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.5829 GNF
29 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.5449 GNF
30 4 2026 1 GNF = 0.014 ISK 1 ISK = 71.5211 GNF

May 2026

日付GNF-ISKISK-GNF
01 5 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7583 GNF
02 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.5273 GNF
03 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.5273 GNF
04 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.3986 GNF
05 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.5755 GNF
06 5 2026 1 GNF = 0.0139 ISK 1 ISK = 72.0445 GNF
07 5 2026 1 GNF = 0.0139 ISK 1 ISK = 71.8247 GNF
08 5 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7576 GNF
09 5 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7217 GNF
10 5 2026 1 GNF = 0.0139 ISK 1 ISK = 71.7217 GNF
11 5 2026 1 GNF = 0.0139 ISK 1 ISK = 71.8137 GNF
12 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.6432 GNF
13 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.5772 GNF
14 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.493 GNF
15 5 2026 1 GNF = 0.0141 ISK 1 ISK = 71.0373 GNF
16 5 2026 1 GNF = 0.0141 ISK 1 ISK = 71.1239 GNF
17 5 2026 1 GNF = 0.0141 ISK 1 ISK = 71.1239 GNF
18 5 2026 1 GNF = 0.0141 ISK 1 ISK = 71.1311 GNF
19 5 2026 1 GNF = 0.0141 ISK 1 ISK = 71.053 GNF
20 5 2026 1 GNF = 0.0141 ISK 1 ISK = 70.9436 GNF
21 5 2026 1 GNF = 0.0141 ISK 1 ISK = 70.9109 GNF
22 5 2026 1 GNF = 0.0141 ISK 1 ISK = 70.8101 GNF
23 5 2026 1 GNF = 0.0141 ISK 1 ISK = 70.7477 GNF
24 5 2026 1 GNF = 0.0141 ISK 1 ISK = 70.7477 GNF
25 5 2026 1 GNF = 0.0141 ISK 1 ISK = 71.0653 GNF
26 5 2026 1 GNF = 0.0141 ISK 1 ISK = 70.9989 GNF
27 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.21 GNF
28 5 2026 1 GNF = 0.0141 ISK 1 ISK = 71.0248 GNF
29 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.2959 GNF
30 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.4051 GNF
31 5 2026 1 GNF = 0.014 ISK 1 ISK = 71.4051 GNF

Jun 2026

日付GNF-ISKISK-GNF
01 6 2026 1 GNF = 0.0141 ISK 1 ISK = 71.0038 GNF
02 6 2026 1 GNF = 0.014 ISK 1 ISK = 71.2152 GNF
03 6 2026 1 GNF = 0.0141 ISK 1 ISK = 71.0959 GNF

Jul 2026

日付GNF-ISKISK-GNF
01 7 2026 1 GNF = 0.0144 ISK 1 ISK = 69.4799 GNF
02 7 2026 1 GNF = 0.0144 ISK 1 ISK = 69.5263 GNF
03 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.7659 GNF
04 7 2026 1 GNF = 0.0144 ISK 1 ISK = 69.6684 GNF
05 7 2026 1 GNF = 0.0144 ISK 1 ISK = 69.6684 GNF
06 7 2026 1 GNF = 0.0144 ISK 1 ISK = 69.5723 GNF
07 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.7143 GNF
08 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.734 GNF
09 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.883 GNF
10 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8362 GNF
11 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8621 GNF
12 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8815 GNF
13 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.9327 GNF
14 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.9448 GNF
15 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.7997 GNF
16 7 2026 1 GNF = 0.0142 ISK 1 ISK = 70.297 GNF
17 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.9415 GNF
18 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8794 GNF
19 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8794 GNF
20 7 2026 1 GNF = 0.0143 ISK 1 ISK = 70.0716 GNF
21 7 2026 1 GNF = 0.0143 ISK 1 ISK = 70.0849 GNF
22 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.9575 GNF
23 7 2026 1 GNF = 0.0144 ISK 1 ISK = 69.6688 GNF
24 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.8115 GNF
25 7 2026 1 GNF = 0.0143 ISK 1 ISK = 69.7619 GNF

GNF-ISKおよびISK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats