currencystats247.com

CurrencyStats247 > 為替レート > GNF-ISKおよびISK-GNFの為替レート - 2025年

GNF-ISKおよびISK-GNFの為替レート - 2025年

GNF-ISKおよびISK-GNFの為替レート

下から2025年のGNF-ISKおよびISK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0155 ISK
1 ISK = 64.4124 GNF

Jan 2025

日付GNF-ISKISK-GNF
01 1 2025 1 GNF = 0.016 ISK 1 ISK = 62.4638 GNF
02 1 2025 1 GNF = 0.0161 ISK 1 ISK = 62.0288 GNF
03 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.807 GNF
04 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7438 GNF
05 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7438 GNF
06 1 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2959 GNF
07 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6815 GNF
08 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3826 GNF
09 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4458 GNF
10 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.587 GNF
11 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4925 GNF
12 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4925 GNF
13 1 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0557 GNF
14 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3348 GNF
15 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5519 GNF
16 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3284 GNF
17 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3391 GNF
18 1 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0255 GNF
19 1 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0255 GNF
20 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4829 GNF
21 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.358 GNF
22 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2721 GNF
23 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7248 GNF
24 1 2025 1 GNF = 0.0161 ISK 1 ISK = 62.0303 GNF
25 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8998 GNF
26 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8998 GNF
27 1 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1197 GNF
28 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7132 GNF
29 1 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7606 GNF
30 1 2025 1 GNF = 0.0163 ISK 1 ISK = 61.5052 GNF
31 1 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1599 GNF

Feb 2025

日付GNF-ISKISK-GNF
01 2 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0389 GNF
02 2 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1417 GNF
03 2 2025 1 GNF = 0.0165 ISK 1 ISK = 60.766 GNF
04 2 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8025 GNF
05 2 2025 1 GNF = 0.0163 ISK 1 ISK = 61.3676 GNF
06 2 2025 1 GNF = 0.0164 ISK 1 ISK = 61.1027 GNF
07 2 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2168 GNF
08 2 2025 1 GNF = 0.0163 ISK 1 ISK = 61.1678 GNF
09 2 2025 1 GNF = 0.0163 ISK 1 ISK = 61.1678 GNF
10 2 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8798 GNF
11 2 2025 1 GNF = 0.0164 ISK 1 ISK = 60.8732 GNF
12 2 2025 1 GNF = 0.0163 ISK 1 ISK = 61.2606 GNF
13 2 2025 1 GNF = 0.0164 ISK 1 ISK = 61.0145 GNF
14 2 2025 1 GNF = 0.0163 ISK 1 ISK = 61.4912 GNF
15 2 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5513 GNF
16 2 2025 1 GNF = 0.0162 ISK 1 ISK = 61.5513 GNF
17 2 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6676 GNF
18 2 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6732 GNF
19 2 2025 1 GNF = 0.0162 ISK 1 ISK = 61.6084 GNF
20 2 2025 1 GNF = 0.0163 ISK 1 ISK = 61.5361 GNF
21 2 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2428 GNF
22 2 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1004 GNF
23 2 2025 1 GNF = 0.0161 ISK 1 ISK = 62.1004 GNF
24 2 2025 1 GNF = 0.016 ISK 1 ISK = 62.3229 GNF
25 2 2025 1 GNF = 0.0161 ISK 1 ISK = 62.2206 GNF
26 2 2025 1 GNF = 0.016 ISK 1 ISK = 62.3322 GNF
27 2 2025 1 GNF = 0.0161 ISK 1 ISK = 62.263 GNF
28 2 2025 1 GNF = 0.0161 ISK 1 ISK = 61.9973 GNF

Mar 2025

日付GNF-ISKISK-GNF
01 3 2025 1 GNF = 0.0162 ISK 1 ISK = 61.7387 GNF
02 3 2025 1 GNF = 0.0162 ISK 1 ISK = 61.895 GNF
03 3 2025 1 GNF = 0.0162 ISK 1 ISK = 61.8674 GNF
04 3 2025 1 GNF = 0.016 ISK 1 ISK = 62.4317 GNF
05 3 2025 1 GNF = 0.0159 ISK 1 ISK = 63.0185 GNF
06 3 2025 1 GNF = 0.0157 ISK 1 ISK = 63.5501 GNF
07 3 2025 1 GNF = 0.0157 ISK 1 ISK = 63.7984 GNF
08 3 2025 1 GNF = 0.0157 ISK 1 ISK = 63.8268 GNF
09 3 2025 1 GNF = 0.0157 ISK 1 ISK = 63.761 GNF
10 3 2025 1 GNF = 0.0157 ISK 1 ISK = 63.6247 GNF
11 3 2025 1 GNF = 0.0157 ISK 1 ISK = 63.8517 GNF
12 3 2025 1 GNF = 0.0155 ISK 1 ISK = 64.3589 GNF
13 3 2025 1 GNF = 0.0156 ISK 1 ISK = 64.274 GNF
14 3 2025 1 GNF = 0.0156 ISK 1 ISK = 64.2904 GNF
15 3 2025 1 GNF = 0.0156 ISK 1 ISK = 64.1612 GNF
16 3 2025 1 GNF = 0.0155 ISK 1 ISK = 64.7203 GNF
17 3 2025 1 GNF = 0.0155 ISK 1 ISK = 64.4942 GNF
18 3 2025 1 GNF = 0.0155 ISK 1 ISK = 64.6326 GNF
19 3 2025 1 GNF = 0.0154 ISK 1 ISK = 64.8447 GNF
20 3 2025 1 GNF = 0.0154 ISK 1 ISK = 64.8455 GNF
21 3 2025 1 GNF = 0.0154 ISK 1 ISK = 65.0306 GNF
22 3 2025 1 GNF = 0.0154 ISK 1 ISK = 64.7584 GNF
23 3 2025 1 GNF = 0.0153 ISK 1 ISK = 65.1506 GNF
24 3 2025 1 GNF = 0.0154 ISK 1 ISK = 65.1082 GNF
25 3 2025 1 GNF = 0.0154 ISK 1 ISK = 64.8202 GNF
26 3 2025 1 GNF = 0.0153 ISK 1 ISK = 65.1516 GNF
27 3 2025 1 GNF = 0.0153 ISK 1 ISK = 65.5039 GNF
28 3 2025 1 GNF = 0.0153 ISK 1 ISK = 65.3979 GNF
29 3 2025 1 GNF = 0.0152 ISK 1 ISK = 65.6924 GNF
30 3 2025 1 GNF = 0.0153 ISK 1 ISK = 65.4525 GNF
31 3 2025 1 GNF = 0.0152 ISK 1 ISK = 65.7024 GNF

Apr 2025

日付GNF-ISKISK-GNF
01 4 2025 1 GNF = 0.0153 ISK 1 ISK = 65.3997 GNF
02 4 2025 1 GNF = 0.0154 ISK 1 ISK = 65.0313 GNF
03 4 2025 1 GNF = 0.0153 ISK 1 ISK = 65.3354 GNF
04 4 2025 1 GNF = 0.0151 ISK 1 ISK = 66.0386 GNF
05 4 2025 1 GNF = 0.0152 ISK 1 ISK = 65.8837 GNF
06 4 2025 1 GNF = 0.0152 ISK 1 ISK = 65.8837 GNF
07 4 2025 1 GNF = 0.0153 ISK 1 ISK = 65.4407 GNF
08 4 2025 1 GNF = 0.0153 ISK 1 ISK = 65.267 GNF
09 4 2025 1 GNF = 0.0152 ISK 1 ISK = 65.8345 GNF
10 4 2025 1 GNF = 0.0152 ISK 1 ISK = 65.8353 GNF
11 4 2025 1 GNF = 0.015 ISK 1 ISK = 66.8475 GNF
12 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.5406 GNF
13 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7938 GNF
14 4 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8342 GNF
15 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.3749 GNF
16 4 2025 1 GNF = 0.0149 ISK 1 ISK = 67.2591 GNF
17 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7376 GNF
18 4 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8382 GNF
19 4 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8382 GNF
20 4 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8382 GNF
21 4 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8386 GNF
22 4 2025 1 GNF = 0.0146 ISK 1 ISK = 68.6251 GNF
23 4 2025 1 GNF = 0.0147 ISK 1 ISK = 68.1933 GNF
24 4 2025 1 GNF = 0.0147 ISK 1 ISK = 67.9112 GNF
25 4 2025 1 GNF = 0.0147 ISK 1 ISK = 67.9048 GNF
26 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.6963 GNF
27 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.6963 GNF
28 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.6465 GNF
29 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.4135 GNF
30 4 2025 1 GNF = 0.0148 ISK 1 ISK = 67.5137 GNF

May 2025

日付GNF-ISKISK-GNF
01 5 2025 1 GNF = 0.0148 ISK 1 ISK = 67.5649 GNF
02 5 2025 1 GNF = 0.0149 ISK 1 ISK = 67.1513 GNF
03 5 2025 1 GNF = 0.0149 ISK 1 ISK = 67.1437 GNF
04 5 2025 1 GNF = 0.0149 ISK 1 ISK = 67.1437 GNF
05 5 2025 1 GNF = 0.0149 ISK 1 ISK = 66.9153 GNF
06 5 2025 1 GNF = 0.015 ISK 1 ISK = 66.8757 GNF
07 5 2025 1 GNF = 0.0149 ISK 1 ISK = 67.2766 GNF
08 5 2025 1 GNF = 0.015 ISK 1 ISK = 66.6912 GNF
09 5 2025 1 GNF = 0.0151 ISK 1 ISK = 66.3138 GNF
10 5 2025 1 GNF = 0.0151 ISK 1 ISK = 66.2696 GNF
11 5 2025 1 GNF = 0.0151 ISK 1 ISK = 66.2537 GNF
12 5 2025 1 GNF = 0.0153 ISK 1 ISK = 65.4403 GNF
13 5 2025 1 GNF = 0.0153 ISK 1 ISK = 65.5517 GNF
14 5 2025 1 GNF = 0.0149 ISK 1 ISK = 67.019 GNF
15 5 2025 1 GNF = 0.0149 ISK 1 ISK = 66.9926 GNF
16 5 2025 1 GNF = 0.015 ISK 1 ISK = 66.4526 GNF
17 5 2025 1 GNF = 0.015 ISK 1 ISK = 66.4788 GNF
18 5 2025 1 GNF = 0.015 ISK 1 ISK = 66.4788 GNF
19 5 2025 1 GNF = 0.0149 ISK 1 ISK = 66.9046 GNF
20 5 2025 1 GNF = 0.015 ISK 1 ISK = 66.7377 GNF
21 5 2025 1 GNF = 0.0147 ISK 1 ISK = 67.8497 GNF
22 5 2025 1 GNF = 0.0148 ISK 1 ISK = 67.6371 GNF
23 5 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7746 GNF
24 5 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7458 GNF
25 5 2025 1 GNF = 0.0148 ISK 1 ISK = 67.7458 GNF
26 5 2025 1 GNF = 0.0147 ISK 1 ISK = 68.164 GNF
27 5 2025 1 GNF = 0.0146 ISK 1 ISK = 68.26 GNF
28 5 2025 1 GNF = 0.0147 ISK 1 ISK = 68.2524 GNF
29 5 2025 1 GNF = 0.0147 ISK 1 ISK = 67.813 GNF
30 5 2025 1 GNF = 0.0147 ISK 1 ISK = 68.0796 GNF
31 5 2025 1 GNF = 0.0147 ISK 1 ISK = 68.0522 GNF

Jun 2025

日付GNF-ISKISK-GNF
01 6 2025 1 GNF = 0.0147 ISK 1 ISK = 67.9602 GNF
02 6 2025 1 GNF = 0.0146 ISK 1 ISK = 68.4866 GNF
03 6 2025 1 GNF = 0.0146 ISK 1 ISK = 68.3041 GNF
04 6 2025 1 GNF = 0.0147 ISK 1 ISK = 68.2093 GNF
05 6 2025 1 GNF = 0.0146 ISK 1 ISK = 68.5924 GNF
06 6 2025 1 GNF = 0.0146 ISK 1 ISK = 68.6748 GNF
07 6 2025 1 GNF = 0.0146 ISK 1 ISK = 68.7061 GNF

GNF-ISKおよびISK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats