currencystats247.com

CurrencyStats247 > 為替レート > GNF-IRRおよびIRR-GNFの為替レート - 2025年

GNF-IRRおよびIRR-GNFの為替レート - 2025年

GNF-IRRおよびIRR-GNFの為替レート

下から2025年のGNF-IRRおよびIRR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 4.8647 IRR
1 IRR = 0.2056 GNF

Jan 2025

日付GNF-IRRIRR-GNF
01 1 2025 1 GNF = 4.8723 IRR 1 IRR = 0.2052 GNF
02 1 2025 1 GNF = 4.8681 IRR 1 IRR = 0.2054 GNF
03 1 2025 1 GNF = 4.869 IRR 1 IRR = 0.2054 GNF
04 1 2025 1 GNF = 4.878 IRR 1 IRR = 0.205 GNF
05 1 2025 1 GNF = 4.878 IRR 1 IRR = 0.205 GNF
06 1 2025 1 GNF = 4.8658 IRR 1 IRR = 0.2055 GNF
07 1 2025 1 GNF = 4.868 IRR 1 IRR = 0.2054 GNF
08 1 2025 1 GNF = 4.8632 IRR 1 IRR = 0.2056 GNF
09 1 2025 1 GNF = 4.87 IRR 1 IRR = 0.2053 GNF
10 1 2025 1 GNF = 4.8678 IRR 1 IRR = 0.2054 GNF
11 1 2025 1 GNF = 4.8459 IRR 1 IRR = 0.2064 GNF
12 1 2025 1 GNF = 4.8459 IRR 1 IRR = 0.2064 GNF
13 1 2025 1 GNF = 4.8651 IRR 1 IRR = 0.2055 GNF
14 1 2025 1 GNF = 4.8636 IRR 1 IRR = 0.2056 GNF
15 1 2025 1 GNF = 4.8688 IRR 1 IRR = 0.2054 GNF
16 1 2025 1 GNF = 4.8661 IRR 1 IRR = 0.2055 GNF
17 1 2025 1 GNF = 4.868 IRR 1 IRR = 0.2054 GNF
18 1 2025 1 GNF = 4.8699 IRR 1 IRR = 0.2053 GNF
19 1 2025 1 GNF = 4.8699 IRR 1 IRR = 0.2053 GNF
20 1 2025 1 GNF = 4.8632 IRR 1 IRR = 0.2056 GNF
21 1 2025 1 GNF = 4.87 IRR 1 IRR = 0.2053 GNF
22 1 2025 1 GNF = 4.8956 IRR 1 IRR = 0.2043 GNF
23 1 2025 1 GNF = 4.866 IRR 1 IRR = 0.2055 GNF
24 1 2025 1 GNF = 4.8659 IRR 1 IRR = 0.2055 GNF
25 1 2025 1 GNF = 4.8779 IRR 1 IRR = 0.205 GNF
26 1 2025 1 GNF = 4.8779 IRR 1 IRR = 0.205 GNF
27 1 2025 1 GNF = 4.8694 IRR 1 IRR = 0.2054 GNF
28 1 2025 1 GNF = 4.8644 IRR 1 IRR = 0.2056 GNF
29 1 2025 1 GNF = 4.8673 IRR 1 IRR = 0.2055 GNF
30 1 2025 1 GNF = 4.8715 IRR 1 IRR = 0.2053 GNF
31 1 2025 1 GNF = 4.8723 IRR 1 IRR = 0.2052 GNF

Feb 2025

日付GNF-IRRIRR-GNF
01 2 2025 1 GNF = 4.8723 IRR 1 IRR = 0.2052 GNF
02 2 2025 1 GNF = 4.8641 IRR 1 IRR = 0.2056 GNF
03 2 2025 1 GNF = 4.8732 IRR 1 IRR = 0.2052 GNF
04 2 2025 1 GNF = 4.8713 IRR 1 IRR = 0.2053 GNF
05 2 2025 1 GNF = 4.8679 IRR 1 IRR = 0.2054 GNF
06 2 2025 1 GNF = 4.8686 IRR 1 IRR = 0.2054 GNF
07 2 2025 1 GNF = 4.8649 IRR 1 IRR = 0.2056 GNF
08 2 2025 1 GNF = 4.8476 IRR 1 IRR = 0.2063 GNF
09 2 2025 1 GNF = 4.8476 IRR 1 IRR = 0.2063 GNF
10 2 2025 1 GNF = 4.8664 IRR 1 IRR = 0.2055 GNF
11 2 2025 1 GNF = 4.8704 IRR 1 IRR = 0.2053 GNF
12 2 2025 1 GNF = 4.8698 IRR 1 IRR = 0.2053 GNF
13 2 2025 1 GNF = 4.8804 IRR 1 IRR = 0.2049 GNF
14 2 2025 1 GNF = 4.8678 IRR 1 IRR = 0.2054 GNF
15 2 2025 1 GNF = 4.8824 IRR 1 IRR = 0.2048 GNF
16 2 2025 1 GNF = 4.8824 IRR 1 IRR = 0.2048 GNF
17 2 2025 1 GNF = 4.8669 IRR 1 IRR = 0.2055 GNF
18 2 2025 1 GNF = 4.8637 IRR 1 IRR = 0.2056 GNF
19 2 2025 1 GNF = 4.8703 IRR 1 IRR = 0.2053 GNF
20 2 2025 1 GNF = 4.8646 IRR 1 IRR = 0.2056 GNF
21 2 2025 1 GNF = 4.8668 IRR 1 IRR = 0.2055 GNF
22 2 2025 1 GNF = 4.866 IRR 1 IRR = 0.2055 GNF
23 2 2025 1 GNF = 4.866 IRR 1 IRR = 0.2055 GNF
24 2 2025 1 GNF = 4.8685 IRR 1 IRR = 0.2054 GNF
25 2 2025 1 GNF = 4.8734 IRR 1 IRR = 0.2052 GNF
26 2 2025 1 GNF = 4.8676 IRR 1 IRR = 0.2054 GNF
27 2 2025 1 GNF = 4.8715 IRR 1 IRR = 0.2053 GNF
28 2 2025 1 GNF = 4.8799 IRR 1 IRR = 0.2049 GNF

Mar 2025

日付GNF-IRRIRR-GNF
01 3 2025 1 GNF = 4.8651 IRR 1 IRR = 0.2055 GNF
02 3 2025 1 GNF = 4.8404 IRR 1 IRR = 0.2066 GNF
03 3 2025 1 GNF = 4.8426 IRR 1 IRR = 0.2065 GNF
04 3 2025 1 GNF = 4.8692 IRR 1 IRR = 0.2054 GNF
05 3 2025 1 GNF = 4.8763 IRR 1 IRR = 0.2051 GNF
06 3 2025 1 GNF = 4.87 IRR 1 IRR = 0.2053 GNF
07 3 2025 1 GNF = 4.868 IRR 1 IRR = 0.2054 GNF
08 3 2025 1 GNF = 4.8609 IRR 1 IRR = 0.2057 GNF
09 3 2025 1 GNF = 4.8632 IRR 1 IRR = 0.2056 GNF
10 3 2025 1 GNF = 4.8629 IRR 1 IRR = 0.2056 GNF
11 3 2025 1 GNF = 4.8682 IRR 1 IRR = 0.2054 GNF
12 3 2025 1 GNF = 4.8668 IRR 1 IRR = 0.2055 GNF
13 3 2025 1 GNF = 4.8685 IRR 1 IRR = 0.2054 GNF
14 3 2025 1 GNF = 4.867 IRR 1 IRR = 0.2055 GNF
15 3 2025 1 GNF = 4.8799 IRR 1 IRR = 0.2049 GNF
16 3 2025 1 GNF = 4.8434 IRR 1 IRR = 0.2065 GNF
17 3 2025 1 GNF = 4.8667 IRR 1 IRR = 0.2055 GNF
18 3 2025 1 GNF = 4.8689 IRR 1 IRR = 0.2054 GNF
19 3 2025 1 GNF = 4.8608 IRR 1 IRR = 0.2057 GNF
20 3 2025 1 GNF = 4.8639 IRR 1 IRR = 0.2056 GNF
21 3 2025 1 GNF = 4.8663 IRR 1 IRR = 0.2055 GNF
22 3 2025 1 GNF = 4.882 IRR 1 IRR = 0.2048 GNF
23 3 2025 1 GNF = 4.8403 IRR 1 IRR = 0.2066 GNF
24 3 2025 1 GNF = 4.8434 IRR 1 IRR = 0.2065 GNF
25 3 2025 1 GNF = 4.8668 IRR 1 IRR = 0.2055 GNF
26 3 2025 1 GNF = 4.8669 IRR 1 IRR = 0.2055 GNF
27 3 2025 1 GNF = 4.8712 IRR 1 IRR = 0.2053 GNF
28 3 2025 1 GNF = 4.8699 IRR 1 IRR = 0.2053 GNF
29 3 2025 1 GNF = 4.863 IRR 1 IRR = 0.2056 GNF
30 3 2025 1 GNF = 4.8624 IRR 1 IRR = 0.2057 GNF
31 3 2025 1 GNF = 4.8657 IRR 1 IRR = 0.2055 GNF

Apr 2025

日付GNF-IRRIRR-GNF
01 4 2025 1 GNF = 4.8793 IRR 1 IRR = 0.2049 GNF
02 4 2025 1 GNF = 4.8668 IRR 1 IRR = 0.2055 GNF
03 4 2025 1 GNF = 4.8666 IRR 1 IRR = 0.2055 GNF
04 4 2025 1 GNF = 4.8754 IRR 1 IRR = 0.2051 GNF
05 4 2025 1 GNF = 4.8347 IRR 1 IRR = 0.2068 GNF
06 4 2025 1 GNF = 4.8347 IRR 1 IRR = 0.2068 GNF
07 4 2025 1 GNF = 4.8627 IRR 1 IRR = 0.2056 GNF
08 4 2025 1 GNF = 4.8607 IRR 1 IRR = 0.2057 GNF
09 4 2025 1 GNF = 4.8685 IRR 1 IRR = 0.2054 GNF
10 4 2025 1 GNF = 4.8646 IRR 1 IRR = 0.2056 GNF
11 4 2025 1 GNF = 4.8559 IRR 1 IRR = 0.2059 GNF
12 4 2025 1 GNF = 4.8734 IRR 1 IRR = 0.2052 GNF
13 4 2025 1 GNF = 4.8439 IRR 1 IRR = 0.2064 GNF
14 4 2025 1 GNF = 4.8409 IRR 1 IRR = 0.2066 GNF
15 4 2025 1 GNF = 4.8612 IRR 1 IRR = 0.2057 GNF
16 4 2025 1 GNF = 4.8626 IRR 1 IRR = 0.2057 GNF
17 4 2025 1 GNF = 4.8685 IRR 1 IRR = 0.2054 GNF
18 4 2025 1 GNF = 4.8668 IRR 1 IRR = 0.2055 GNF
19 4 2025 1 GNF = 4.8668 IRR 1 IRR = 0.2055 GNF
20 4 2025 1 GNF = 4.8668 IRR 1 IRR = 0.2055 GNF
21 4 2025 1 GNF = 4.8668 IRR 1 IRR = 0.2055 GNF
22 4 2025 1 GNF = 4.8656 IRR 1 IRR = 0.2055 GNF
23 4 2025 1 GNF = 4.8641 IRR 1 IRR = 0.2056 GNF
24 4 2025 1 GNF = 4.8667 IRR 1 IRR = 0.2055 GNF
25 4 2025 1 GNF = 4.8629 IRR 1 IRR = 0.2056 GNF
26 4 2025 1 GNF = 4.8642 IRR 1 IRR = 0.2056 GNF
27 4 2025 1 GNF = 4.8642 IRR 1 IRR = 0.2056 GNF
28 4 2025 1 GNF = 4.8595 IRR 1 IRR = 0.2058 GNF
29 4 2025 1 GNF = 4.8637 IRR 1 IRR = 0.2056 GNF
30 4 2025 1 GNF = 4.8622 IRR 1 IRR = 0.2057 GNF

May 2025

日付GNF-IRRIRR-GNF
01 5 2025 1 GNF = 4.8475 IRR 1 IRR = 0.2063 GNF
02 5 2025 1 GNF = 4.8607 IRR 1 IRR = 0.2057 GNF
03 5 2025 1 GNF = 4.8503 IRR 1 IRR = 0.2062 GNF
04 5 2025 1 GNF = 4.8503 IRR 1 IRR = 0.2062 GNF
05 5 2025 1 GNF = 4.8658 IRR 1 IRR = 0.2055 GNF
06 5 2025 1 GNF = 4.863 IRR 1 IRR = 0.2056 GNF
07 5 2025 1 GNF = 4.8626 IRR 1 IRR = 0.2057 GNF
08 5 2025 1 GNF = 4.8678 IRR 1 IRR = 0.2054 GNF
09 5 2025 1 GNF = 4.8648 IRR 1 IRR = 0.2056 GNF
10 5 2025 1 GNF = 4.864 IRR 1 IRR = 0.2056 GNF
11 5 2025 1 GNF = 4.8651 IRR 1 IRR = 0.2055 GNF
12 5 2025 1 GNF = 4.8704 IRR 1 IRR = 0.2053 GNF
13 5 2025 1 GNF = 4.8644 IRR 1 IRR = 0.2056 GNF
14 5 2025 1 GNF = 4.8564 IRR 1 IRR = 0.2059 GNF
15 5 2025 1 GNF = 4.8594 IRR 1 IRR = 0.2058 GNF
16 5 2025 1 GNF = 4.8636 IRR 1 IRR = 0.2056 GNF
17 5 2025 1 GNF = 4.8471 IRR 1 IRR = 0.2063 GNF
18 5 2025 1 GNF = 4.8471 IRR 1 IRR = 0.2063 GNF
19 5 2025 1 GNF = 4.8624 IRR 1 IRR = 0.2057 GNF
20 5 2025 1 GNF = 4.8641 IRR 1 IRR = 0.2056 GNF
21 5 2025 1 GNF = 4.8627 IRR 1 IRR = 0.2056 GNF
22 5 2025 1 GNF = 4.8684 IRR 1 IRR = 0.2054 GNF
23 5 2025 1 GNF = 4.8611 IRR 1 IRR = 0.2057 GNF
24 5 2025 1 GNF = 4.8708 IRR 1 IRR = 0.2053 GNF
25 5 2025 1 GNF = 4.8708 IRR 1 IRR = 0.2053 GNF
26 5 2025 1 GNF = 4.8623 IRR 1 IRR = 0.2057 GNF
27 5 2025 1 GNF = 4.8632 IRR 1 IRR = 0.2056 GNF
28 5 2025 1 GNF = 4.8606 IRR 1 IRR = 0.2057 GNF
29 5 2025 1 GNF = 4.8599 IRR 1 IRR = 0.2058 GNF
30 5 2025 1 GNF = 4.8645 IRR 1 IRR = 0.2056 GNF
31 5 2025 1 GNF = 4.8645 IRR 1 IRR = 0.2056 GNF

Jun 2025

日付GNF-IRRIRR-GNF
01 6 2025 1 GNF = 4.8711 IRR 1 IRR = 0.2053 GNF
02 6 2025 1 GNF = 4.8646 IRR 1 IRR = 0.2056 GNF
03 6 2025 1 GNF = 4.858 IRR 1 IRR = 0.2058 GNF
04 6 2025 1 GNF = 4.8625 IRR 1 IRR = 0.2057 GNF
05 6 2025 1 GNF = 4.8594 IRR 1 IRR = 0.2058 GNF
06 6 2025 1 GNF = 4.8569 IRR 1 IRR = 0.2059 GNF

GNF-IRRおよびIRR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。イランリアル（IRR）はイランで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやイランの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats