currencystats247.com

CurrencyStats247 > 為替レート > GNF-IQDおよびIQD-GNFの為替レート - 2025年

GNF-IQDおよびIQD-GNFの為替レート - 2025年

GNF-IQDおよびIQD-GNFの為替レート

下から2025年のGNF-IQDおよびIQD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.1514 IQD
1 IQD = 6.6057 GNF

Jan 2025

日付GNF-IQDIQD-GNF
01 1 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5982 GNF
02 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5991 GNF
03 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5989 GNF
04 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.599 GNF
05 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.599 GNF
06 1 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5984 GNF
07 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5987 GNF
08 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5992 GNF
09 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5999 GNF
10 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6004 GNF
11 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.601 GNF
12 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.601 GNF
13 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.601 GNF
14 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6002 GNF
15 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5999 GNF
16 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6001 GNF
17 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5993 GNF
18 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5993 GNF
19 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5993 GNF
20 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5992 GNF
21 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5989 GNF
22 1 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5979 GNF
23 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.601 GNF
24 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6006 GNF
25 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6004 GNF
26 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6004 GNF
27 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5997 GNF
28 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
29 1 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5984 GNF
30 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
31 1 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5985 GNF

Feb 2025

日付GNF-IQDIQD-GNF
01 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5985 GNF
02 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5987 GNF
03 2 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5978 GNF
04 2 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5979 GNF
05 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5997 GNF
06 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5993 GNF
07 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
08 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
09 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5995 GNF
10 2 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5984 GNF
11 2 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5982 GNF
12 2 2025 1 GNF = 0.1516 IQD 1 IQD = 6.598 GNF
13 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5987 GNF
14 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5996 GNF
15 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5996 GNF
16 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5996 GNF
17 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6011 GNF
18 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6007 GNF
19 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6017 GNF
20 2 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6065 GNF
21 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6001 GNF
22 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6001 GNF
23 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6001 GNF
24 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6007 GNF
25 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6015 GNF
26 2 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6123 GNF
27 2 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6013 GNF
28 2 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6108 GNF

Mar 2025

日付GNF-IQDIQD-GNF
01 3 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6076 GNF
02 3 2025 1 GNF = 0.151 IQD 1 IQD = 6.6227 GNF
03 3 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6195 GNF
04 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6 GNF
05 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6004 GNF
06 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6008 GNF
07 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6003 GNF
08 3 2025 1 GNF = 0.1514 IQD 1 IQD = 6.606 GNF
09 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6003 GNF
10 3 2025 1 GNF = 0.1517 IQD 1 IQD = 6.5918 GNF
11 3 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5956 GNF
12 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6011 GNF
13 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6018 GNF
14 3 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6124 GNF
15 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6011 GNF
16 3 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6184 GNF
17 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6013 GNF
18 3 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6052 GNF
19 3 2025 1 GNF = 0.1513 IQD 1 IQD = 6.608 GNF
20 3 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6036 GNF
21 3 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6036 GNF
22 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6008 GNF
23 3 2025 1 GNF = 0.151 IQD 1 IQD = 6.6239 GNF
24 3 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6184 GNF
25 3 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6036 GNF
26 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6014 GNF
27 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.6011 GNF
28 3 2025 1 GNF = 0.1515 IQD 1 IQD = 6.5998 GNF
29 3 2025 1 GNF = 0.1516 IQD 1 IQD = 6.5972 GNF
30 3 2025 1 GNF = 0.1517 IQD 1 IQD = 6.5926 GNF
31 3 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6052 GNF

Apr 2025

日付GNF-IQDIQD-GNF
01 4 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6118 GNF
02 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6056 GNF
03 4 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6147 GNF
04 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6069 GNF
05 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6062 GNF
06 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6062 GNF
07 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6063 GNF
08 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6032 GNF
09 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.608 GNF
10 4 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6198 GNF
11 4 2025 1 GNF = 0.1509 IQD 1 IQD = 6.6265 GNF
12 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6083 GNF
13 4 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6185 GNF
14 4 2025 1 GNF = 0.151 IQD 1 IQD = 6.6221 GNF
15 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6072 GNF
16 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6105 GNF
17 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6071 GNF
18 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6073 GNF
19 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6073 GNF
20 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6073 GNF
21 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6073 GNF
22 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6093 GNF
23 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6098 GNF
24 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6103 GNF
25 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6109 GNF
26 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6069 GNF
27 4 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6069 GNF
28 4 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6117 GNF
29 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6114 GNF
30 4 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6114 GNF

May 2025

日付GNF-IQDIQD-GNF
01 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6128 GNF
02 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.612 GNF
03 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6121 GNF
04 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6121 GNF
05 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6128 GNF
06 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6118 GNF
07 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6112 GNF
08 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6105 GNF
09 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6103 GNF
10 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6073 GNF
11 5 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6057 GNF
12 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6111 GNF
13 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6095 GNF
14 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6091 GNF
15 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6109 GNF
16 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6106 GNF
17 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6106 GNF
18 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6106 GNF
19 5 2025 1 GNF = 0.1513 IQD 1 IQD = 6.6105 GNF
20 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.612 GNF
21 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6128 GNF
22 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6126 GNF
23 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6129 GNF
24 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6129 GNF
25 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6129 GNF
26 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.613 GNF
27 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6131 GNF
28 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6138 GNF
29 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6141 GNF
30 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6143 GNF
31 5 2025 1 GNF = 0.1512 IQD 1 IQD = 6.6143 GNF

Jun 2025

日付GNF-IQDIQD-GNF
01 6 2025 1 GNF = 0.1514 IQD 1 IQD = 6.6053 GNF
02 6 2025 1 GNF = 0.1512 IQD 1 IQD = 6.615 GNF
03 6 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6162 GNF
04 6 2025 1 GNF = 0.1511 IQD 1 IQD = 6.616 GNF
05 6 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6164 GNF
06 6 2025 1 GNF = 0.1511 IQD 1 IQD = 6.6165 GNF

GNF-IQDおよびIQD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats