currencystats247.com

CurrencyStats247 > 為替レート > GNF-INRおよびINR-GNFの為替レート - 2026年

GNF-INRおよびINR-GNFの為替レート - 2026年

GNF-INRおよびINR-GNFの為替レート

下から2026年のGNF-INRおよびINR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0106 INR
1 INR = 94.0643 GNF

Jan 2026

日付GNF-INRINR-GNF
01 1 2026 1 GNF = 0.0103 INR 1 INR = 97.2897 GNF
02 1 2026 1 GNF = 0.0103 INR 1 INR = 96.9548 GNF
03 1 2026 1 GNF = 0.0103 INR 1 INR = 97.1195 GNF
04 1 2026 1 GNF = 0.0103 INR 1 INR = 97.1196 GNF
05 1 2026 1 GNF = 0.0103 INR 1 INR = 96.8617 GNF
06 1 2026 1 GNF = 0.0103 INR 1 INR = 96.9376 GNF
07 1 2026 1 GNF = 0.0103 INR 1 INR = 97.4224 GNF
08 1 2026 1 GNF = 0.0103 INR 1 INR = 97.3815 GNF
09 1 2026 1 GNF = 0.0103 INR 1 INR = 97.0979 GNF
10 1 2026 1 GNF = 0.0103 INR 1 INR = 96.8335 GNF
11 1 2026 1 GNF = 0.0103 INR 1 INR = 97.0491 GNF
12 1 2026 1 GNF = 0.0103 INR 1 INR = 97.0419 GNF
13 1 2026 1 GNF = 0.0103 INR 1 INR = 97.0335 GNF
14 1 2026 1 GNF = 0.0103 INR 1 INR = 96.9465 GNF
15 1 2026 1 GNF = 0.0103 INR 1 INR = 96.8861 GNF
16 1 2026 1 GNF = 0.0104 INR 1 INR = 96.4595 GNF
17 1 2026 1 GNF = 0.0103 INR 1 INR = 96.6345 GNF
18 1 2026 1 GNF = 0.0104 INR 1 INR = 96.4635 GNF
19 1 2026 1 GNF = 0.0104 INR 1 INR = 96.2787 GNF
20 1 2026 1 GNF = 0.0104 INR 1 INR = 96.2361 GNF
21 1 2026 1 GNF = 0.0105 INR 1 INR = 95.5807 GNF
22 1 2026 1 GNF = 0.0105 INR 1 INR = 95.6269 GNF
23 1 2026 1 GNF = 0.0105 INR 1 INR = 95.3404 GNF
24 1 2026 1 GNF = 0.0105 INR 1 INR = 94.8096 GNF
25 1 2026 1 GNF = 0.0105 INR 1 INR = 94.895 GNF
26 1 2026 1 GNF = 0.0105 INR 1 INR = 95.459 GNF
27 1 2026 1 GNF = 0.0105 INR 1 INR = 95.5821 GNF
28 1 2026 1 GNF = 0.0105 INR 1 INR = 95.4572 GNF
29 1 2026 1 GNF = 0.0105 INR 1 INR = 95.4813 GNF
30 1 2026 1 GNF = 0.0105 INR 1 INR = 95.4681 GNF
31 1 2026 1 GNF = 0.0105 INR 1 INR = 95.438 GNF

Feb 2026

日付GNF-INRINR-GNF
01 2 2026 1 GNF = 0.0104 INR 1 INR = 96.4588 GNF
02 2 2026 1 GNF = 0.0104 INR 1 INR = 96.0003 GNF
03 2 2026 1 GNF = 0.0103 INR 1 INR = 97.0909 GNF
04 2 2026 1 GNF = 0.0103 INR 1 INR = 97.0244 GNF
05 2 2026 1 GNF = 0.0103 INR 1 INR = 97.1917 GNF
06 2 2026 1 GNF = 0.0103 INR 1 INR = 96.7779 GNF
07 2 2026 1 GNF = 0.0103 INR 1 INR = 96.6274 GNF
08 2 2026 1 GNF = 0.0103 INR 1 INR = 96.6274 GNF
09 2 2026 1 GNF = 0.0103 INR 1 INR = 96.7264 GNF
10 2 2026 1 GNF = 0.0103 INR 1 INR = 96.9382 GNF
11 2 2026 1 GNF = 0.0103 INR 1 INR = 96.8011 GNF
12 2 2026 1 GNF = 0.0103 INR 1 INR = 96.8928 GNF
13 2 2026 1 GNF = 0.0103 INR 1 INR = 96.8717 GNF
14 2 2026 1 GNF = 0.0103 INR 1 INR = 96.8193 GNF
15 2 2026 1 GNF = 0.0103 INR 1 INR = 96.8193 GNF
16 2 2026 1 GNF = 0.0103 INR 1 INR = 96.7719 GNF
17 2 2026 1 GNF = 0.0103 INR 1 INR = 96.8076 GNF
18 2 2026 1 GNF = 0.0103 INR 1 INR = 96.7645 GNF
19 2 2026 1 GNF = 0.0104 INR 1 INR = 96.2604 GNF
20 2 2026 1 GNF = 0.0104 INR 1 INR = 96.4461 GNF
21 2 2026 1 GNF = 0.0104 INR 1 INR = 96.4833 GNF
22 2 2026 1 GNF = 0.0104 INR 1 INR = 96.4871 GNF
23 2 2026 1 GNF = 0.0104 INR 1 INR = 96.377 GNF
24 2 2026 1 GNF = 0.0104 INR 1 INR = 96.4816 GNF
25 2 2026 1 GNF = 0.0104 INR 1 INR = 96.4243 GNF
26 2 2026 1 GNF = 0.0104 INR 1 INR = 96.4602 GNF
27 2 2026 1 GNF = 0.0104 INR 1 INR = 96.2612 GNF
28 2 2026 1 GNF = 0.0104 INR 1 INR = 96.134 GNF

Mar 2026

日付GNF-INRINR-GNF
01 3 2026 1 GNF = 0.0104 INR 1 INR = 96.134 GNF
02 3 2026 1 GNF = 0.0104 INR 1 INR = 95.8213 GNF
03 3 2026 1 GNF = 0.0105 INR 1 INR = 95.1984 GNF
04 3 2026 1 GNF = 0.0105 INR 1 INR = 95.1565 GNF
05 3 2026 1 GNF = 0.0105 INR 1 INR = 95.6877 GNF
06 3 2026 1 GNF = 0.0105 INR 1 INR = 95.4767 GNF
07 3 2026 1 GNF = 0.0105 INR 1 INR = 94.874 GNF
08 3 2026 1 GNF = 0.0105 INR 1 INR = 94.8668 GNF
09 3 2026 1 GNF = 0.0105 INR 1 INR = 95.0128 GNF
10 3 2026 1 GNF = 0.0105 INR 1 INR = 95.4038 GNF
11 3 2026 1 GNF = 0.0105 INR 1 INR = 95.2244 GNF
12 3 2026 1 GNF = 0.0105 INR 1 INR = 95.1533 GNF
13 3 2026 1 GNF = 0.0105 INR 1 INR = 94.9359 GNF
14 3 2026 1 GNF = 0.0106 INR 1 INR = 94.7245 GNF
15 3 2026 1 GNF = 0.0106 INR 1 INR = 94.6792 GNF
16 3 2026 1 GNF = 0.0105 INR 1 INR = 95.0149 GNF
17 3 2026 1 GNF = 0.0106 INR 1 INR = 94.755 GNF
18 3 2026 1 GNF = 0.0106 INR 1 INR = 94.6034 GNF
19 3 2026 1 GNF = 0.0106 INR 1 INR = 94.0115 GNF
20 3 2026 1 GNF = 0.0107 INR 1 INR = 93.631 GNF
21 3 2026 1 GNF = 0.0107 INR 1 INR = 93.0787 GNF
22 3 2026 1 GNF = 0.0107 INR 1 INR = 93.0787 GNF
23 3 2026 1 GNF = 0.0107 INR 1 INR = 93.6402 GNF
24 3 2026 1 GNF = 0.0107 INR 1 INR = 93.5015 GNF
25 3 2026 1 GNF = 0.0107 INR 1 INR = 93.4017 GNF
26 3 2026 1 GNF = 0.0107 INR 1 INR = 93.0428 GNF
27 3 2026 1 GNF = 0.0108 INR 1 INR = 92.5796 GNF
28 3 2026 1 GNF = 0.0108 INR 1 INR = 92.5534 GNF
29 3 2026 1 GNF = 0.0109 INR 1 INR = 92.1383 GNF
30 3 2026 1 GNF = 0.0108 INR 1 INR = 92.7014 GNF
31 3 2026 1 GNF = 0.0107 INR 1 INR = 93.3455 GNF

Apr 2026

日付GNF-INRINR-GNF
01 4 2026 1 GNF = 0.0107 INR 1 INR = 93.8836 GNF
02 4 2026 1 GNF = 0.0106 INR 1 INR = 94.2459 GNF
03 4 2026 1 GNF = 0.0106 INR 1 INR = 94.4521 GNF
04 4 2026 1 GNF = 0.0106 INR 1 INR = 94.6733 GNF
05 4 2026 1 GNF = 0.0106 INR 1 INR = 94.6733 GNF
06 4 2026 1 GNF = 0.0106 INR 1 INR = 94.3633 GNF
07 4 2026 1 GNF = 0.0106 INR 1 INR = 94.3332 GNF
08 4 2026 1 GNF = 0.0105 INR 1 INR = 95.0597 GNF
09 4 2026 1 GNF = 0.0106 INR 1 INR = 94.7385 GNF
10 4 2026 1 GNF = 0.0106 INR 1 INR = 94.4471 GNF
11 4 2026 1 GNF = 0.0106 INR 1 INR = 94.1119 GNF
12 4 2026 1 GNF = 0.0106 INR 1 INR = 94.1119 GNF
13 4 2026 1 GNF = 0.0106 INR 1 INR = 93.9529 GNF
14 4 2026 1 GNF = 0.0106 INR 1 INR = 94.2531 GNF
15 4 2026 1 GNF = 0.0107 INR 1 INR = 93.8932 GNF
16 4 2026 1 GNF = 0.0106 INR 1 INR = 94.0514 GNF
17 4 2026 1 GNF = 0.0106 INR 1 INR = 94.4733 GNF
18 4 2026 1 GNF = 0.0105 INR 1 INR = 94.9044 GNF
19 4 2026 1 GNF = 0.0105 INR 1 INR = 94.9055 GNF
20 4 2026 1 GNF = 0.0106 INR 1 INR = 94.2315 GNF
21 4 2026 1 GNF = 0.0107 INR 1 INR = 93.8577 GNF
22 4 2026 1 GNF = 0.0107 INR 1 INR = 93.6724 GNF
23 4 2026 1 GNF = 0.0107 INR 1 INR = 93.6092 GNF
24 4 2026 1 GNF = 0.0107 INR 1 INR = 93.1965 GNF
25 4 2026 1 GNF = 0.0108 INR 1 INR = 92.9808 GNF
26 4 2026 1 GNF = 0.0108 INR 1 INR = 92.9808 GNF
27 4 2026 1 GNF = 0.0107 INR 1 INR = 93.2668 GNF
28 4 2026 1 GNF = 0.0108 INR 1 INR = 92.6689 GNF
29 4 2026 1 GNF = 0.0108 INR 1 INR = 92.6257 GNF
30 4 2026 1 GNF = 0.0108 INR 1 INR = 92.4702 GNF

May 2026

日付GNF-INRINR-GNF
01 5 2026 1 GNF = 0.0108 INR 1 INR = 92.5399 GNF
02 5 2026 1 GNF = 0.0108 INR 1 INR = 92.4555 GNF
03 5 2026 1 GNF = 0.0108 INR 1 INR = 92.4555 GNF
04 5 2026 1 GNF = 0.0108 INR 1 INR = 92.2267 GNF
05 5 2026 1 GNF = 0.0108 INR 1 INR = 92.226 GNF
06 5 2026 1 GNF = 0.0107 INR 1 INR = 93.1072 GNF
07 5 2026 1 GNF = 0.0107 INR 1 INR = 93.2013 GNF
08 5 2026 1 GNF = 0.0108 INR 1 INR = 92.8677 GNF
09 5 2026 1 GNF = 0.0108 INR 1 INR = 92.6741 GNF
10 5 2026 1 GNF = 0.0108 INR 1 INR = 92.6741 GNF
11 5 2026 1 GNF = 0.0109 INR 1 INR = 92.0967 GNF
12 5 2026 1 GNF = 0.0109 INR 1 INR = 91.7297 GNF
13 5 2026 1 GNF = 0.0109 INR 1 INR = 91.737 GNF
14 5 2026 1 GNF = 0.0109 INR 1 INR = 91.6046 GNF
15 5 2026 1 GNF = 0.0109 INR 1 INR = 91.5284 GNF
16 5 2026 1 GNF = 0.0109 INR 1 INR = 91.5486 GNF
17 5 2026 1 GNF = 0.0109 INR 1 INR = 91.5486 GNF
18 5 2026 1 GNF = 0.011 INR 1 INR = 90.9515 GNF
19 5 2026 1 GNF = 0.011 INR 1 INR = 90.749 GNF
20 5 2026 1 GNF = 0.011 INR 1 INR = 90.5579 GNF
21 5 2026 1 GNF = 0.011 INR 1 INR = 90.95 GNF
22 5 2026 1 GNF = 0.0109 INR 1 INR = 91.6249 GNF
23 5 2026 1 GNF = 0.0109 INR 1 INR = 91.4913 GNF
24 5 2026 1 GNF = 0.0109 INR 1 INR = 91.4913 GNF
25 5 2026 1 GNF = 0.0109 INR 1 INR = 92.0374 GNF
26 5 2026 1 GNF = 0.0109 INR 1 INR = 91.5636 GNF
27 5 2026 1 GNF = 0.0109 INR 1 INR = 91.4992 GNF
28 5 2026 1 GNF = 0.011 INR 1 INR = 91.1569 GNF
29 5 2026 1 GNF = 0.0108 INR 1 INR = 92.3185 GNF
30 5 2026 1 GNF = 0.0108 INR 1 INR = 92.4282 GNF
31 5 2026 1 GNF = 0.0108 INR 1 INR = 92.4108 GNF

Jun 2026

日付GNF-INRINR-GNF
01 6 2026 1 GNF = 0.0108 INR 1 INR = 92.4006 GNF
02 6 2026 1 GNF = 0.0109 INR 1 INR = 91.9744 GNF
03 6 2026 1 GNF = 0.0109 INR 1 INR = 91.656 GNF

Jul 2026

日付GNF-INRINR-GNF
01 7 2026 1 GNF = 0.0108 INR 1 INR = 92.1799 GNF
02 7 2026 1 GNF = 0.0109 INR 1 INR = 91.8977 GNF
03 7 2026 1 GNF = 0.0109 INR 1 INR = 92.1003 GNF
04 7 2026 1 GNF = 0.0109 INR 1 INR = 92.1348 GNF
05 7 2026 1 GNF = 0.0109 INR 1 INR = 92.1348 GNF
06 7 2026 1 GNF = 0.0109 INR 1 INR = 91.9793 GNF
07 7 2026 1 GNF = 0.0108 INR 1 INR = 92.4039 GNF
08 7 2026 1 GNF = 0.0109 INR 1 INR = 91.8141 GNF
09 7 2026 1 GNF = 0.0109 INR 1 INR = 91.8285 GNF
10 7 2026 1 GNF = 0.0109 INR 1 INR = 91.9979 GNF
11 7 2026 1 GNF = 0.0109 INR 1 INR = 91.8801 GNF
12 7 2026 1 GNF = 0.0109 INR 1 INR = 92.0999 GNF
13 7 2026 1 GNF = 0.0109 INR 1 INR = 91.731 GNF
14 7 2026 1 GNF = 0.011 INR 1 INR = 91.1006 GNF
15 7 2026 1 GNF = 0.011 INR 1 INR = 90.9963 GNF
16 7 2026 1 GNF = 0.011 INR 1 INR = 91.0188 GNF
17 7 2026 1 GNF = 0.011 INR 1 INR = 91.1152 GNF
18 7 2026 1 GNF = 0.011 INR 1 INR = 90.9805 GNF
19 7 2026 1 GNF = 0.011 INR 1 INR = 90.9805 GNF
20 7 2026 1 GNF = 0.011 INR 1 INR = 91.0656 GNF
21 7 2026 1 GNF = 0.011 INR 1 INR = 91.1764 GNF
22 7 2026 1 GNF = 0.011 INR 1 INR = 90.8892 GNF
23 7 2026 1 GNF = 0.011 INR 1 INR = 90.7789 GNF
24 7 2026 1 GNF = 0.011 INR 1 INR = 90.8537 GNF
25 7 2026 1 GNF = 0.011 INR 1 INR = 90.8826 GNF
26 7 2026 1 GNF = 0.011 INR 1 INR = 90.8826 GNF

GNF-INRおよびINR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats