currencystats247.com

CurrencyStats247 > 為替レート > GNF-INRおよびINR-GNFの為替レート - 2025年

GNF-INRおよびINR-GNFの為替レート - 2025年

GNF-INRおよびINR-GNFの為替レート

下から2025年のGNF-INRおよびINR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0099 INR
1 INR = 100.5116 GNF

Jan 2025

日付GNF-INRINR-GNF
01 1 2025 1 GNF = 0.0099 INR 1 INR = 100.693 GNF
02 1 2025 1 GNF = 0.0099 INR 1 INR = 100.8161 GNF
03 1 2025 1 GNF = 0.0099 INR 1 INR = 100.7892 GNF
04 1 2025 1 GNF = 0.0099 INR 1 INR = 100.6287 GNF
05 1 2025 1 GNF = 0.0099 INR 1 INR = 100.6287 GNF
06 1 2025 1 GNF = 0.0099 INR 1 INR = 101.0685 GNF
07 1 2025 1 GNF = 0.0099 INR 1 INR = 100.8677 GNF
08 1 2025 1 GNF = 0.0099 INR 1 INR = 100.7442 GNF
09 1 2025 1 GNF = 0.0099 INR 1 INR = 100.7033 GNF
10 1 2025 1 GNF = 0.0099 INR 1 INR = 100.5475 GNF
11 1 2025 1 GNF = 0.0099 INR 1 INR = 100.7619 GNF
12 1 2025 1 GNF = 0.0099 INR 1 INR = 100.7619 GNF
13 1 2025 1 GNF = 0.01 INR 1 INR = 99.7725 GNF
14 1 2025 1 GNF = 0.01 INR 1 INR = 99.9932 GNF
15 1 2025 1 GNF = 0.01 INR 1 INR = 100.0623 GNF
16 1 2025 1 GNF = 0.01 INR 1 INR = 99.9395 GNF
17 1 2025 1 GNF = 0.01 INR 1 INR = 99.8184 GNF
18 1 2025 1 GNF = 0.01 INR 1 INR = 99.8527 GNF
19 1 2025 1 GNF = 0.01 INR 1 INR = 99.8527 GNF
20 1 2025 1 GNF = 0.01 INR 1 INR = 100.0435 GNF
21 1 2025 1 GNF = 0.01 INR 1 INR = 99.8399 GNF
22 1 2025 1 GNF = 0.0101 INR 1 INR = 99.4728 GNF
23 1 2025 1 GNF = 0.01 INR 1 INR = 100.0981 GNF
24 1 2025 1 GNF = 0.01 INR 1 INR = 100.265 GNF
25 1 2025 1 GNF = 0.01 INR 1 INR = 100.1121 GNF
26 1 2025 1 GNF = 0.01 INR 1 INR = 100.1121 GNF
27 1 2025 1 GNF = 0.01 INR 1 INR = 100.1658 GNF
28 1 2025 1 GNF = 0.01 INR 1 INR = 99.9636 GNF
29 1 2025 1 GNF = 0.01 INR 1 INR = 99.917 GNF
30 1 2025 1 GNF = 0.01 INR 1 INR = 99.7547 GNF
31 1 2025 1 GNF = 0.01 INR 1 INR = 99.7725 GNF

Feb 2025

日付GNF-INRINR-GNF
01 2 2025 1 GNF = 0.01 INR 1 INR = 99.6651 GNF
02 2 2025 1 GNF = 0.01 INR 1 INR = 99.8398 GNF
03 2 2025 1 GNF = 0.0101 INR 1 INR = 99.2219 GNF
04 2 2025 1 GNF = 0.0101 INR 1 INR = 99.226 GNF
05 2 2025 1 GNF = 0.0101 INR 1 INR = 98.9621 GNF
06 2 2025 1 GNF = 0.0101 INR 1 INR = 98.7285 GNF
07 2 2025 1 GNF = 0.0101 INR 1 INR = 98.8513 GNF
08 2 2025 1 GNF = 0.0101 INR 1 INR = 99.078 GNF
09 2 2025 1 GNF = 0.0101 INR 1 INR = 98.9259 GNF
10 2 2025 1 GNF = 0.0101 INR 1 INR = 98.9022 GNF
11 2 2025 1 GNF = 0.01 INR 1 INR = 99.6643 GNF
12 2 2025 1 GNF = 0.01 INR 1 INR = 99.5181 GNF
13 2 2025 1 GNF = 0.0101 INR 1 INR = 99.1625 GNF
14 2 2025 1 GNF = 0.01 INR 1 INR = 99.7938 GNF
15 2 2025 1 GNF = 0.0101 INR 1 INR = 99.4628 GNF
16 2 2025 1 GNF = 0.0101 INR 1 INR = 99.4628 GNF
17 2 2025 1 GNF = 0.01 INR 1 INR = 99.5114 GNF
18 2 2025 1 GNF = 0.01 INR 1 INR = 99.5263 GNF
19 2 2025 1 GNF = 0.0101 INR 1 INR = 99.496 GNF
20 2 2025 1 GNF = 0.01 INR 1 INR = 99.5417 GNF
21 2 2025 1 GNF = 0.01 INR 1 INR = 99.8709 GNF
22 2 2025 1 GNF = 0.01 INR 1 INR = 99.8778 GNF
23 2 2025 1 GNF = 0.01 INR 1 INR = 99.8205 GNF
24 2 2025 1 GNF = 0.01 INR 1 INR = 99.6822 GNF
25 2 2025 1 GNF = 0.0101 INR 1 INR = 99.0961 GNF
26 2 2025 1 GNF = 0.0101 INR 1 INR = 99.2647 GNF
27 2 2025 1 GNF = 0.0101 INR 1 INR = 99.1719 GNF
28 2 2025 1 GNF = 0.0101 INR 1 INR = 99.0718 GNF

Mar 2025

日付GNF-INRINR-GNF
01 3 2025 1 GNF = 0.0101 INR 1 INR = 98.959 GNF
02 3 2025 1 GNF = 0.0101 INR 1 INR = 99.1965 GNF
03 3 2025 1 GNF = 0.0101 INR 1 INR = 99.1575 GNF
04 3 2025 1 GNF = 0.0101 INR 1 INR = 99.198 GNF
05 3 2025 1 GNF = 0.0101 INR 1 INR = 99.1533 GNF
06 3 2025 1 GNF = 0.0101 INR 1 INR = 99.2852 GNF
07 3 2025 1 GNF = 0.0101 INR 1 INR = 99.4816 GNF
08 3 2025 1 GNF = 0.0101 INR 1 INR = 99.2448 GNF
09 3 2025 1 GNF = 0.0101 INR 1 INR = 99.3337 GNF
10 3 2025 1 GNF = 0.0101 INR 1 INR = 99.1677 GNF
11 3 2025 1 GNF = 0.0101 INR 1 INR = 99.0405 GNF
12 3 2025 1 GNF = 0.0101 INR 1 INR = 99.2536 GNF
13 3 2025 1 GNF = 0.0101 INR 1 INR = 99.3515 GNF
14 3 2025 1 GNF = 0.0101 INR 1 INR = 99.491 GNF
15 3 2025 1 GNF = 0.0101 INR 1 INR = 99.2236 GNF
16 3 2025 1 GNF = 0.01 INR 1 INR = 99.7382 GNF
17 3 2025 1 GNF = 0.01 INR 1 INR = 99.6461 GNF
18 3 2025 1 GNF = 0.01 INR 1 INR = 99.72 GNF
19 3 2025 1 GNF = 0.01 INR 1 INR = 99.9271 GNF
20 3 2025 1 GNF = 0.01 INR 1 INR = 100.1999 GNF
21 3 2025 1 GNF = 0.01 INR 1 INR = 100.2151 GNF
22 3 2025 1 GNF = 0.01 INR 1 INR = 100.3083 GNF
23 3 2025 1 GNF = 0.0099 INR 1 INR = 100.9088 GNF
24 3 2025 1 GNF = 0.0099 INR 1 INR = 100.8427 GNF
25 3 2025 1 GNF = 0.0099 INR 1 INR = 101.0882 GNF
26 3 2025 1 GNF = 0.0099 INR 1 INR = 101.0271 GNF
27 3 2025 1 GNF = 0.0099 INR 1 INR = 100.7967 GNF
28 3 2025 1 GNF = 0.0099 INR 1 INR = 101.0719 GNF
29 3 2025 1 GNF = 0.0099 INR 1 INR = 101.1189 GNF
30 3 2025 1 GNF = 0.0099 INR 1 INR = 100.9899 GNF
31 3 2025 1 GNF = 0.0099 INR 1 INR = 101.272 GNF

Apr 2025

日付GNF-INRINR-GNF
01 4 2025 1 GNF = 0.0099 INR 1 INR = 100.9551 GNF
02 4 2025 1 GNF = 0.0099 INR 1 INR = 101.2209 GNF
03 4 2025 1 GNF = 0.0099 INR 1 INR = 101.2344 GNF
04 4 2025 1 GNF = 0.0099 INR 1 INR = 101.177 GNF
05 4 2025 1 GNF = 0.0098 INR 1 INR = 101.8073 GNF
06 4 2025 1 GNF = 0.0098 INR 1 INR = 101.8073 GNF
07 4 2025 1 GNF = 0.0099 INR 1 INR = 100.9828 GNF
08 4 2025 1 GNF = 0.0099 INR 1 INR = 100.8205 GNF
09 4 2025 1 GNF = 0.01 INR 1 INR = 99.7781 GNF
10 4 2025 1 GNF = 0.01 INR 1 INR = 99.8104 GNF
11 4 2025 1 GNF = 0.01 INR 1 INR = 100.4034 GNF
12 4 2025 1 GNF = 0.01 INR 1 INR = 100.4814 GNF
13 4 2025 1 GNF = 0.0099 INR 1 INR = 100.7837 GNF
14 4 2025 1 GNF = 0.0099 INR 1 INR = 100.7525 GNF
15 4 2025 1 GNF = 0.0099 INR 1 INR = 100.9931 GNF
16 4 2025 1 GNF = 0.0099 INR 1 INR = 100.9724 GNF
17 4 2025 1 GNF = 0.0099 INR 1 INR = 101.2776 GNF
18 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3792 GNF
19 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3792 GNF
20 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3792 GNF
21 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3793 GNF
22 4 2025 1 GNF = 0.0098 INR 1 INR = 101.6205 GNF
23 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3511 GNF
24 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3989 GNF
25 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3661 GNF
26 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3646 GNF
27 4 2025 1 GNF = 0.0099 INR 1 INR = 101.3646 GNF
28 4 2025 1 GNF = 0.0098 INR 1 INR = 101.8754 GNF
29 4 2025 1 GNF = 0.0098 INR 1 INR = 101.701 GNF
30 4 2025 1 GNF = 0.0098 INR 1 INR = 102.4027 GNF

May 2025

日付GNF-INRINR-GNF
01 5 2025 1 GNF = 0.0097 INR 1 INR = 102.6744 GNF
02 5 2025 1 GNF = 0.0097 INR 1 INR = 102.6065 GNF
03 5 2025 1 GNF = 0.0097 INR 1 INR = 102.7179 GNF
04 5 2025 1 GNF = 0.0098 INR 1 INR = 102.5471 GNF
05 5 2025 1 GNF = 0.0097 INR 1 INR = 102.6549 GNF
06 5 2025 1 GNF = 0.0097 INR 1 INR = 102.6389 GNF
07 5 2025 1 GNF = 0.0098 INR 1 INR = 102.2176 GNF
08 5 2025 1 GNF = 0.0099 INR 1 INR = 101.1795 GNF
09 5 2025 1 GNF = 0.0099 INR 1 INR = 101.397 GNF
10 5 2025 1 GNF = 0.0099 INR 1 INR = 101.326 GNF
11 5 2025 1 GNF = 0.0099 INR 1 INR = 101.3129 GNF
12 5 2025 1 GNF = 0.0098 INR 1 INR = 101.9368 GNF
13 5 2025 1 GNF = 0.0099 INR 1 INR = 101.4663 GNF
14 5 2025 1 GNF = 0.0098 INR 1 INR = 101.6231 GNF
15 5 2025 1 GNF = 0.0099 INR 1 INR = 101.3106 GNF
16 5 2025 1 GNF = 0.0099 INR 1 INR = 101.1849 GNF
17 5 2025 1 GNF = 0.0099 INR 1 INR = 101.511 GNF
18 5 2025 1 GNF = 0.0099 INR 1 INR = 101.511 GNF
19 5 2025 1 GNF = 0.0099 INR 1 INR = 101.3966 GNF
20 5 2025 1 GNF = 0.0099 INR 1 INR = 101.1493 GNF
21 5 2025 1 GNF = 0.0099 INR 1 INR = 101.1858 GNF
22 5 2025 1 GNF = 0.0099 INR 1 INR = 100.6561 GNF
23 5 2025 1 GNF = 0.0098 INR 1 INR = 101.5414 GNF
24 5 2025 1 GNF = 0.0098 INR 1 INR = 101.5768 GNF
25 5 2025 1 GNF = 0.0098 INR 1 INR = 101.5768 GNF
26 5 2025 1 GNF = 0.0098 INR 1 INR = 101.8086 GNF
27 5 2025 1 GNF = 0.0099 INR 1 INR = 101.4325 GNF
28 5 2025 1 GNF = 0.0099 INR 1 INR = 101.5211 GNF
29 5 2025 1 GNF = 0.0099 INR 1 INR = 101.4005 GNF
30 5 2025 1 GNF = 0.0099 INR 1 INR = 101.2201 GNF
31 5 2025 1 GNF = 0.0099 INR 1 INR = 101.2014 GNF

Jun 2025

日付GNF-INRINR-GNF
01 6 2025 1 GNF = 0.0099 INR 1 INR = 101.0655 GNF
02 6 2025 1 GNF = 0.0099 INR 1 INR = 101.4008 GNF
03 6 2025 1 GNF = 0.0099 INR 1 INR = 101.2411 GNF
04 6 2025 1 GNF = 0.0099 INR 1 INR = 100.8735 GNF
05 6 2025 1 GNF = 0.0099 INR 1 INR = 101.006 GNF
06 6 2025 1 GNF = 0.0099 INR 1 INR = 101.1093 GNF
07 6 2025 1 GNF = 0.0099 INR 1 INR = 101.2108 GNF

GNF-INRおよびINR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats