currencystats247.com

CurrencyStats247 > 為替レート > GNF-IDRおよびIDR-GNFの為替レート - 2025年

GNF-IDRおよびIDR-GNFの為替レート - 2025年

GNF-IDRおよびIDR-GNFの為替レート

下から2025年のGNF-IDRおよびIDR-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 1.8952 IDR
1 IDR = 0.5277 GNF

Jan 2025

日付GNF-IDRIDR-GNF
01 1 2025 1 GNF = 1.8778 IDR 1 IDR = 0.5325 GNF
02 1 2025 1 GNF = 1.8745 IDR 1 IDR = 0.5335 GNF
03 1 2025 1 GNF = 1.8753 IDR 1 IDR = 0.5332 GNF
04 1 2025 1 GNF = 1.8771 IDR 1 IDR = 0.5327 GNF
05 1 2025 1 GNF = 1.8771 IDR 1 IDR = 0.5327 GNF
06 1 2025 1 GNF = 1.8664 IDR 1 IDR = 0.5358 GNF
07 1 2025 1 GNF = 1.8685 IDR 1 IDR = 0.5352 GNF
08 1 2025 1 GNF = 1.878 IDR 1 IDR = 0.5325 GNF
09 1 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
10 1 2025 1 GNF = 1.8737 IDR 1 IDR = 0.5337 GNF
11 1 2025 1 GNF = 1.8787 IDR 1 IDR = 0.5323 GNF
12 1 2025 1 GNF = 1.8787 IDR 1 IDR = 0.5323 GNF
13 1 2025 1 GNF = 1.8878 IDR 1 IDR = 0.5297 GNF
14 1 2025 1 GNF = 1.8846 IDR 1 IDR = 0.5306 GNF
15 1 2025 1 GNF = 1.8931 IDR 1 IDR = 0.5282 GNF
16 1 2025 1 GNF = 1.895 IDR 1 IDR = 0.5277 GNF
17 1 2025 1 GNF = 1.8968 IDR 1 IDR = 0.5272 GNF
18 1 2025 1 GNF = 1.8948 IDR 1 IDR = 0.5278 GNF
19 1 2025 1 GNF = 1.8948 IDR 1 IDR = 0.5278 GNF
20 1 2025 1 GNF = 1.8905 IDR 1 IDR = 0.529 GNF
21 1 2025 1 GNF = 1.8899 IDR 1 IDR = 0.5291 GNF
22 1 2025 1 GNF = 1.8865 IDR 1 IDR = 0.5301 GNF
23 1 2025 1 GNF = 1.8772 IDR 1 IDR = 0.5327 GNF
24 1 2025 1 GNF = 1.8655 IDR 1 IDR = 0.5361 GNF
25 1 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
26 1 2025 1 GNF = 1.8736 IDR 1 IDR = 0.5337 GNF
27 1 2025 1 GNF = 1.8702 IDR 1 IDR = 0.5347 GNF
28 1 2025 1 GNF = 1.8752 IDR 1 IDR = 0.5333 GNF
29 1 2025 1 GNF = 1.8776 IDR 1 IDR = 0.5326 GNF
30 1 2025 1 GNF = 1.879 IDR 1 IDR = 0.5322 GNF
31 1 2025 1 GNF = 1.8864 IDR 1 IDR = 0.5301 GNF

Feb 2025

日付GNF-IDRIDR-GNF
01 2 2025 1 GNF = 0.9456 IDR 1 IDR = 1.0575 GNF
02 2 2025 1 GNF = 1.8896 IDR 1 IDR = 0.5292 GNF
03 2 2025 1 GNF = 1.9008 IDR 1 IDR = 0.5261 GNF
04 2 2025 1 GNF = 1.8883 IDR 1 IDR = 0.5296 GNF
05 2 2025 1 GNF = 1.8863 IDR 1 IDR = 0.5301 GNF
06 2 2025 1 GNF = 1.8908 IDR 1 IDR = 0.5289 GNF
07 2 2025 1 GNF = 1.8841 IDR 1 IDR = 0.5308 GNF
08 2 2025 1 GNF = 1.8821 IDR 1 IDR = 0.5313 GNF
09 2 2025 1 GNF = 1.8821 IDR 1 IDR = 0.5313 GNF
10 2 2025 1 GNF = 1.8891 IDR 1 IDR = 0.5293 GNF
11 2 2025 1 GNF = 1.893 IDR 1 IDR = 0.5283 GNF
12 2 2025 1 GNF = 1.8931 IDR 1 IDR = 0.5282 GNF
13 2 2025 1 GNF = 1.9002 IDR 1 IDR = 0.5263 GNF
14 2 2025 1 GNF = 1.8735 IDR 1 IDR = 0.5338 GNF
15 2 2025 1 GNF = 1.877 IDR 1 IDR = 0.5328 GNF
16 2 2025 1 GNF = 1.877 IDR 1 IDR = 0.5328 GNF
17 2 2025 1 GNF = 1.8764 IDR 1 IDR = 0.5329 GNF
18 2 2025 1 GNF = 1.8869 IDR 1 IDR = 0.53 GNF
19 2 2025 1 GNF = 1.8941 IDR 1 IDR = 0.528 GNF
20 2 2025 1 GNF = 1.8916 IDR 1 IDR = 0.5287 GNF
21 2 2025 1 GNF = 1.8869 IDR 1 IDR = 0.53 GNF
22 2 2025 1 GNF = 1.8848 IDR 1 IDR = 0.5306 GNF
23 2 2025 1 GNF = 1.8848 IDR 1 IDR = 0.5306 GNF
24 2 2025 1 GNF = 1.8834 IDR 1 IDR = 0.531 GNF
25 2 2025 1 GNF = 1.8907 IDR 1 IDR = 0.5289 GNF
26 2 2025 1 GNF = 1.8875 IDR 1 IDR = 0.5298 GNF
27 2 2025 1 GNF = 1.903 IDR 1 IDR = 0.5255 GNF
28 2 2025 1 GNF = 1.9109 IDR 1 IDR = 0.5233 GNF

Mar 2025

日付GNF-IDRIDR-GNF
01 3 2025 1 GNF = 1.9098 IDR 1 IDR = 0.5236 GNF
02 3 2025 1 GNF = 1.9097 IDR 1 IDR = 0.5236 GNF
03 3 2025 1 GNF = 1.9082 IDR 1 IDR = 0.5241 GNF
04 3 2025 1 GNF = 1.8974 IDR 1 IDR = 0.527 GNF
05 3 2025 1 GNF = 1.8942 IDR 1 IDR = 0.5279 GNF
06 3 2025 1 GNF = 1.8926 IDR 1 IDR = 0.5284 GNF
07 3 2025 1 GNF = 1.8796 IDR 1 IDR = 0.532 GNF
08 3 2025 1 GNF = 1.8844 IDR 1 IDR = 0.5307 GNF
09 3 2025 1 GNF = 1.8829 IDR 1 IDR = 0.5311 GNF
10 3 2025 1 GNF = 1.8868 IDR 1 IDR = 0.53 GNF
11 3 2025 1 GNF = 1.8938 IDR 1 IDR = 0.5281 GNF
12 3 2025 1 GNF = 1.9043 IDR 1 IDR = 0.5251 GNF
13 3 2025 1 GNF = 1.8973 IDR 1 IDR = 0.5271 GNF
14 3 2025 1 GNF = 1.8938 IDR 1 IDR = 0.528 GNF
15 3 2025 1 GNF = 1.8926 IDR 1 IDR = 0.5284 GNF
16 3 2025 1 GNF = 1.8856 IDR 1 IDR = 0.5303 GNF
17 3 2025 1 GNF = 1.8935 IDR 1 IDR = 0.5281 GNF
18 3 2025 1 GNF = 1.8922 IDR 1 IDR = 0.5285 GNF
19 3 2025 1 GNF = 1.9132 IDR 1 IDR = 0.5227 GNF
20 3 2025 1 GNF = 1.9103 IDR 1 IDR = 0.5235 GNF
21 3 2025 1 GNF = 1.9057 IDR 1 IDR = 0.5247 GNF
22 3 2025 1 GNF = 1.9158 IDR 1 IDR = 0.522 GNF
23 3 2025 1 GNF = 1.9012 IDR 1 IDR = 0.526 GNF
24 3 2025 1 GNF = 1.9023 IDR 1 IDR = 0.5257 GNF
25 3 2025 1 GNF = 1.9148 IDR 1 IDR = 0.5222 GNF
26 3 2025 1 GNF = 1.92 IDR 1 IDR = 0.5208 GNF
27 3 2025 1 GNF = 1.9191 IDR 1 IDR = 0.5211 GNF
28 3 2025 1 GNF = 1.919 IDR 1 IDR = 0.5211 GNF
29 3 2025 1 GNF = 1.9185 IDR 1 IDR = 0.5212 GNF
30 3 2025 1 GNF = 1.9171 IDR 1 IDR = 0.5216 GNF
31 3 2025 1 GNF = 1.9243 IDR 1 IDR = 0.5197 GNF

Apr 2025

日付GNF-IDRIDR-GNF
01 4 2025 1 GNF = 1.9277 IDR 1 IDR = 0.5187 GNF
02 4 2025 1 GNF = 1.9325 IDR 1 IDR = 0.5175 GNF
03 4 2025 1 GNF = 1.9324 IDR 1 IDR = 0.5175 GNF
04 4 2025 1 GNF = 1.9392 IDR 1 IDR = 0.5157 GNF
05 4 2025 1 GNF = 1.923 IDR 1 IDR = 0.52 GNF
06 4 2025 1 GNF = 1.923 IDR 1 IDR = 0.52 GNF
07 4 2025 1 GNF = 1.9575 IDR 1 IDR = 0.5108 GNF
08 4 2025 1 GNF = 1.9452 IDR 1 IDR = 0.5141 GNF
09 4 2025 1 GNF = 1.9549 IDR 1 IDR = 0.5115 GNF
10 4 2025 1 GNF = 1.9578 IDR 1 IDR = 0.5108 GNF
11 4 2025 1 GNF = 1.9414 IDR 1 IDR = 0.5151 GNF
12 4 2025 1 GNF = 1.9444 IDR 1 IDR = 0.5143 GNF
13 4 2025 1 GNF = 1.9364 IDR 1 IDR = 0.5164 GNF
14 4 2025 1 GNF = 1.935 IDR 1 IDR = 0.5168 GNF
15 4 2025 1 GNF = 1.9417 IDR 1 IDR = 0.515 GNF
16 4 2025 1 GNF = 1.9417 IDR 1 IDR = 0.515 GNF
17 4 2025 1 GNF = 1.9502 IDR 1 IDR = 0.5128 GNF
18 4 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
19 4 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
20 4 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
21 4 2025 1 GNF = 1.9482 IDR 1 IDR = 0.5133 GNF
22 4 2025 1 GNF = 1.946 IDR 1 IDR = 0.5139 GNF
23 4 2025 1 GNF = 1.9489 IDR 1 IDR = 0.5131 GNF
24 4 2025 1 GNF = 1.947 IDR 1 IDR = 0.5136 GNF
25 4 2025 1 GNF = 1.9461 IDR 1 IDR = 0.5139 GNF
26 4 2025 1 GNF = 1.9415 IDR 1 IDR = 0.5151 GNF
27 4 2025 1 GNF = 1.9415 IDR 1 IDR = 0.5151 GNF
28 4 2025 1 GNF = 1.9406 IDR 1 IDR = 0.5153 GNF
29 4 2025 1 GNF = 1.9354 IDR 1 IDR = 0.5167 GNF
30 4 2025 1 GNF = 1.9182 IDR 1 IDR = 0.5213 GNF

May 2025

日付GNF-IDRIDR-GNF
01 5 2025 1 GNF = 1.9075 IDR 1 IDR = 0.5242 GNF
02 5 2025 1 GNF = 1.8966 IDR 1 IDR = 0.5273 GNF
03 5 2025 1 GNF = 1.8966 IDR 1 IDR = 0.5273 GNF
04 5 2025 1 GNF = 1.8966 IDR 1 IDR = 0.5273 GNF
05 5 2025 1 GNF = 1.8989 IDR 1 IDR = 0.5266 GNF
06 5 2025 1 GNF = 1.897 IDR 1 IDR = 0.5271 GNF
07 5 2025 1 GNF = 1.9054 IDR 1 IDR = 0.5248 GNF
08 5 2025 1 GNF = 1.9067 IDR 1 IDR = 0.5245 GNF
09 5 2025 1 GNF = 1.9103 IDR 1 IDR = 0.5235 GNF
10 5 2025 1 GNF = 1.9121 IDR 1 IDR = 0.523 GNF
11 5 2025 1 GNF = 1.9126 IDR 1 IDR = 0.5229 GNF
12 5 2025 1 GNF = 1.9272 IDR 1 IDR = 0.5189 GNF
13 5 2025 1 GNF = 1.9254 IDR 1 IDR = 0.5194 GNF
14 5 2025 1 GNF = 1.9072 IDR 1 IDR = 0.5243 GNF
15 5 2025 1 GNF = 1.9069 IDR 1 IDR = 0.5244 GNF
16 5 2025 1 GNF = 1.9012 IDR 1 IDR = 0.526 GNF
17 5 2025 1 GNF = 1.8985 IDR 1 IDR = 0.5267 GNF
18 5 2025 1 GNF = 1.8985 IDR 1 IDR = 0.5267 GNF
19 5 2025 1 GNF = 1.9 IDR 1 IDR = 0.5263 GNF
20 5 2025 1 GNF = 1.8969 IDR 1 IDR = 0.5272 GNF
21 5 2025 1 GNF = 1.8876 IDR 1 IDR = 0.5298 GNF
22 5 2025 1 GNF = 1.8879 IDR 1 IDR = 0.5297 GNF
23 5 2025 1 GNF = 1.8725 IDR 1 IDR = 0.5341 GNF
24 5 2025 1 GNF = 1.8785 IDR 1 IDR = 0.5323 GNF
25 5 2025 1 GNF = 1.8785 IDR 1 IDR = 0.5323 GNF
26 5 2025 1 GNF = 1.8758 IDR 1 IDR = 0.5331 GNF
27 5 2025 1 GNF = 1.8798 IDR 1 IDR = 0.532 GNF
28 5 2025 1 GNF = 1.8827 IDR 1 IDR = 0.5312 GNF
29 5 2025 1 GNF = 1.8802 IDR 1 IDR = 0.5319 GNF
30 5 2025 1 GNF = 1.8852 IDR 1 IDR = 0.5305 GNF
31 5 2025 1 GNF = 1.8902 IDR 1 IDR = 0.529 GNF

Jun 2025

日付GNF-IDRIDR-GNF
01 6 2025 1 GNF = 1.8928 IDR 1 IDR = 0.5283 GNF
02 6 2025 1 GNF = 1.8799 IDR 1 IDR = 0.5319 GNF
03 6 2025 1 GNF = 1.8819 IDR 1 IDR = 0.5314 GNF
04 6 2025 1 GNF = 1.8832 IDR 1 IDR = 0.531 GNF
05 6 2025 1 GNF = 1.8746 IDR 1 IDR = 0.5335 GNF
06 6 2025 1 GNF = 1.881 IDR 1 IDR = 0.5316 GNF

GNF-IDRおよびIDR-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats