currencystats247.com

CurrencyStats247 > 為替レート > GNF-HUFおよびHUF-GNFの為替レート - 2026年

GNF-HUFおよびHUF-GNFの為替レート - 2026年

GNF-HUFおよびHUF-GNFの為替レート

下から2026年のGNF-HUFおよびHUF-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0365 HUF
1 HUF = 27.3599 GNF

Jan 2026

日付GNF-HUFHUF-GNF
01 1 2026 1 GNF = 0.0374 HUF 1 HUF = 26.7143 GNF
02 1 2026 1 GNF = 0.0374 HUF 1 HUF = 26.7319 GNF
03 1 2026 1 GNF = 0.0374 HUF 1 HUF = 26.7369 GNF
04 1 2026 1 GNF = 0.0374 HUF 1 HUF = 26.7369 GNF
05 1 2026 1 GNF = 0.0376 HUF 1 HUF = 26.6189 GNF
06 1 2026 1 GNF = 0.0376 HUF 1 HUF = 26.5883 GNF
07 1 2026 1 GNF = 0.0376 HUF 1 HUF = 26.5993 GNF
08 1 2026 1 GNF = 0.0376 HUF 1 HUF = 26.5781 GNF
09 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.4142 GNF
10 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.3736 GNF
11 1 2026 1 GNF = 0.0378 HUF 1 HUF = 26.432 GNF
12 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.4067 GNF
13 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.3843 GNF
14 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.389 GNF
15 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.4099 GNF
16 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.3934 GNF
17 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.3944 GNF
18 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.3944 GNF
19 1 2026 1 GNF = 0.0379 HUF 1 HUF = 26.3593 GNF
20 1 2026 1 GNF = 0.0376 HUF 1 HUF = 26.6091 GNF
21 1 2026 1 GNF = 0.0376 HUF 1 HUF = 26.6303 GNF
22 1 2026 1 GNF = 0.0373 HUF 1 HUF = 26.7827 GNF
23 1 2026 1 GNF = 0.0372 HUF 1 HUF = 26.8912 GNF
24 1 2026 1 GNF = 0.0372 HUF 1 HUF = 26.8968 GNF
25 1 2026 1 GNF = 0.0372 HUF 1 HUF = 26.8968 GNF
26 1 2026 1 GNF = 0.0368 HUF 1 HUF = 27.1743 GNF
27 1 2026 1 GNF = 0.0365 HUF 1 HUF = 27.3664 GNF
28 1 2026 1 GNF = 0.0362 HUF 1 HUF = 27.602 GNF
29 1 2026 1 GNF = 0.0363 HUF 1 HUF = 27.544 GNF
30 1 2026 1 GNF = 0.0364 HUF 1 HUF = 27.4708 GNF
31 1 2026 1 GNF = 0.0368 HUF 1 HUF = 27.2001 GNF

Feb 2026

日付GNF-HUFHUF-GNF
01 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.4946 GNF
02 2 2026 1 GNF = 0.0366 HUF 1 HUF = 27.3173 GNF
03 2 2026 1 GNF = 0.0368 HUF 1 HUF = 27.1706 GNF
04 2 2026 1 GNF = 0.0367 HUF 1 HUF = 27.2576 GNF
05 2 2026 1 GNF = 0.0367 HUF 1 HUF = 27.2729 GNF
06 2 2026 1 GNF = 0.0365 HUF 1 HUF = 27.4023 GNF
07 2 2026 1 GNF = 0.0365 HUF 1 HUF = 27.3759 GNF
08 2 2026 1 GNF = 0.0365 HUF 1 HUF = 27.3759 GNF
09 2 2026 1 GNF = 0.0362 HUF 1 HUF = 27.6305 GNF
10 2 2026 1 GNF = 0.0362 HUF 1 HUF = 27.6087 GNF
11 2 2026 1 GNF = 0.0363 HUF 1 HUF = 27.58 GNF
12 2 2026 1 GNF = 0.0365 HUF 1 HUF = 27.4323 GNF
13 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.4682 GNF
14 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.449 GNF
15 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.449 GNF
16 2 2026 1 GNF = 0.0363 HUF 1 HUF = 27.5843 GNF
17 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.4551 GNF
18 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.4542 GNF
19 2 2026 1 GNF = 0.0367 HUF 1 HUF = 27.242 GNF
20 2 2026 1 GNF = 0.0368 HUF 1 HUF = 27.1889 GNF
21 2 2026 1 GNF = 0.0369 HUF 1 HUF = 27.0983 GNF
22 2 2026 1 GNF = 0.0369 HUF 1 HUF = 27.0983 GNF
23 2 2026 1 GNF = 0.0368 HUF 1 HUF = 27.1788 GNF
24 2 2026 1 GNF = 0.0367 HUF 1 HUF = 27.2325 GNF
25 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.4601 GNF
26 2 2026 1 GNF = 0.0362 HUF 1 HUF = 27.6131 GNF
27 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.4666 GNF
28 2 2026 1 GNF = 0.0364 HUF 1 HUF = 27.453 GNF

Mar 2026

日付GNF-HUFHUF-GNF
01 3 2026 1 GNF = 0.0364 HUF 1 HUF = 27.453 GNF
02 3 2026 1 GNF = 0.0369 HUF 1 HUF = 27.0729 GNF
03 3 2026 1 GNF = 0.038 HUF 1 HUF = 26.284 GNF
04 3 2026 1 GNF = 0.0377 HUF 1 HUF = 26.5109 GNF
05 3 2026 1 GNF = 0.038 HUF 1 HUF = 26.3118 GNF
06 3 2026 1 GNF = 0.0388 HUF 1 HUF = 25.7889 GNF
07 3 2026 1 GNF = 0.0387 HUF 1 HUF = 25.8195 GNF
08 3 2026 1 GNF = 0.0387 HUF 1 HUF = 25.8195 GNF
09 3 2026 1 GNF = 0.0391 HUF 1 HUF = 25.6021 GNF
10 3 2026 1 GNF = 0.0378 HUF 1 HUF = 26.45 GNF
11 3 2026 1 GNF = 0.0381 HUF 1 HUF = 26.2212 GNF
12 3 2026 1 GNF = 0.0383 HUF 1 HUF = 26.0831 GNF
13 3 2026 1 GNF = 0.039 HUF 1 HUF = 25.6375 GNF
14 3 2026 1 GNF = 0.0392 HUF 1 HUF = 25.5014 GNF
15 3 2026 1 GNF = 0.0392 HUF 1 HUF = 25.5014 GNF
16 3 2026 1 GNF = 0.0388 HUF 1 HUF = 25.7923 GNF
17 3 2026 1 GNF = 0.0386 HUF 1 HUF = 25.8821 GNF
18 3 2026 1 GNF = 0.0387 HUF 1 HUF = 25.8333 GNF
19 3 2026 1 GNF = 0.0392 HUF 1 HUF = 25.5383 GNF
20 3 2026 1 GNF = 0.0386 HUF 1 HUF = 25.877 GNF
21 3 2026 1 GNF = 0.0388 HUF 1 HUF = 25.7606 GNF
22 3 2026 1 GNF = 0.0388 HUF 1 HUF = 25.7606 GNF
23 3 2026 1 GNF = 0.0385 HUF 1 HUF = 25.9421 GNF
24 3 2026 1 GNF = 0.0384 HUF 1 HUF = 26.0381 GNF
25 3 2026 1 GNF = 0.0383 HUF 1 HUF = 26.136 GNF
26 3 2026 1 GNF = 0.0385 HUF 1 HUF = 25.9961 GNF
27 3 2026 1 GNF = 0.0386 HUF 1 HUF = 25.9061 GNF
28 3 2026 1 GNF = 0.0385 HUF 1 HUF = 25.9748 GNF
29 3 2026 1 GNF = 0.0387 HUF 1 HUF = 25.8545 GNF
30 3 2026 1 GNF = 0.0387 HUF 1 HUF = 25.8689 GNF
31 3 2026 1 GNF = 0.0382 HUF 1 HUF = 26.1926 GNF

Apr 2026

日付GNF-HUFHUF-GNF
01 4 2026 1 GNF = 0.0375 HUF 1 HUF = 26.6355 GNF
02 4 2026 1 GNF = 0.038 HUF 1 HUF = 26.3194 GNF
03 4 2026 1 GNF = 0.0381 HUF 1 HUF = 26.2366 GNF
04 4 2026 1 GNF = 0.038 HUF 1 HUF = 26.2929 GNF
05 4 2026 1 GNF = 0.038 HUF 1 HUF = 26.2929 GNF
06 4 2026 1 GNF = 0.0377 HUF 1 HUF = 26.5428 GNF
07 4 2026 1 GNF = 0.0376 HUF 1 HUF = 26.5869 GNF
08 4 2026 1 GNF = 0.0367 HUF 1 HUF = 27.2662 GNF
09 4 2026 1 GNF = 0.0368 HUF 1 HUF = 27.1428 GNF
10 4 2026 1 GNF = 0.0367 HUF 1 HUF = 27.2323 GNF
11 4 2026 1 GNF = 0.0365 HUF 1 HUF = 27.3605 GNF
12 4 2026 1 GNF = 0.0365 HUF 1 HUF = 27.3605 GNF
13 4 2026 1 GNF = 0.0358 HUF 1 HUF = 27.9687 GNF
14 4 2026 1 GNF = 0.0351 HUF 1 HUF = 28.4758 GNF
15 4 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3425 GNF
16 4 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3376 GNF
17 4 2026 1 GNF = 0.0351 HUF 1 HUF = 28.5002 GNF
18 4 2026 1 GNF = 0.035 HUF 1 HUF = 28.5981 GNF
19 4 2026 1 GNF = 0.035 HUF 1 HUF = 28.5981 GNF
20 4 2026 1 GNF = 0.035 HUF 1 HUF = 28.554 GNF
21 4 2026 1 GNF = 0.0351 HUF 1 HUF = 28.5127 GNF
22 4 2026 1 GNF = 0.0354 HUF 1 HUF = 28.2349 GNF
23 4 2026 1 GNF = 0.0354 HUF 1 HUF = 28.2475 GNF
24 4 2026 1 GNF = 0.0355 HUF 1 HUF = 28.1622 GNF
25 4 2026 1 GNF = 0.0355 HUF 1 HUF = 28.1313 GNF
26 4 2026 1 GNF = 0.0355 HUF 1 HUF = 28.1313 GNF
27 4 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3628 GNF
28 4 2026 1 GNF = 0.0357 HUF 1 HUF = 28.0352 GNF
29 4 2026 1 GNF = 0.0354 HUF 1 HUF = 28.213 GNF
30 4 2026 1 GNF = 0.0354 HUF 1 HUF = 28.2235 GNF

May 2026

日付GNF-HUFHUF-GNF
01 5 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3541 GNF
02 5 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3116 GNF
03 5 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3116 GNF
04 5 2026 1 GNF = 0.0354 HUF 1 HUF = 28.2237 GNF
05 5 2026 1 GNF = 0.0354 HUF 1 HUF = 28.2556 GNF
06 5 2026 1 GNF = 0.0347 HUF 1 HUF = 28.8589 GNF
07 5 2026 1 GNF = 0.0345 HUF 1 HUF = 29.0126 GNF
08 5 2026 1 GNF = 0.0345 HUF 1 HUF = 28.9738 GNF
09 5 2026 1 GNF = 0.0343 HUF 1 HUF = 29.1508 GNF
10 5 2026 1 GNF = 0.0343 HUF 1 HUF = 29.1508 GNF
11 5 2026 1 GNF = 0.0345 HUF 1 HUF = 29.0191 GNF
12 5 2026 1 GNF = 0.0346 HUF 1 HUF = 28.8666 GNF
13 5 2026 1 GNF = 0.0349 HUF 1 HUF = 28.6486 GNF
14 5 2026 1 GNF = 0.0348 HUF 1 HUF = 28.7124 GNF
15 5 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3582 GNF
16 5 2026 1 GNF = 0.0354 HUF 1 HUF = 28.2316 GNF
17 5 2026 1 GNF = 0.0354 HUF 1 HUF = 28.2316 GNF
18 5 2026 1 GNF = 0.0355 HUF 1 HUF = 28.1895 GNF
19 5 2026 1 GNF = 0.0355 HUF 1 HUF = 28.2 GNF
20 5 2026 1 GNF = 0.0355 HUF 1 HUF = 28.1675 GNF
21 5 2026 1 GNF = 0.0354 HUF 1 HUF = 28.228 GNF
22 5 2026 1 GNF = 0.0353 HUF 1 HUF = 28.307 GNF
23 5 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3183 GNF
24 5 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3183 GNF
25 5 2026 1 GNF = 0.0349 HUF 1 HUF = 28.6312 GNF
26 5 2026 1 GNF = 0.0349 HUF 1 HUF = 28.6896 GNF
27 5 2026 1 GNF = 0.0348 HUF 1 HUF = 28.7325 GNF
28 5 2026 1 GNF = 0.035 HUF 1 HUF = 28.6116 GNF
29 5 2026 1 GNF = 0.0347 HUF 1 HUF = 28.8053 GNF
30 5 2026 1 GNF = 0.0346 HUF 1 HUF = 28.9299 GNF
31 5 2026 1 GNF = 0.0346 HUF 1 HUF = 28.9299 GNF

Jun 2026

日付GNF-HUFHUF-GNF
01 6 2026 1 GNF = 0.0347 HUF 1 HUF = 28.7895 GNF
02 6 2026 1 GNF = 0.0348 HUF 1 HUF = 28.7731 GNF
03 6 2026 1 GNF = 0.0349 HUF 1 HUF = 28.652 GNF

Jul 2026

日付GNF-HUFHUF-GNF
01 7 2026 1 GNF = 0.0356 HUF 1 HUF = 28.0825 GNF
02 7 2026 1 GNF = 0.0356 HUF 1 HUF = 28.0832 GNF
03 7 2026 1 GNF = 0.0352 HUF 1 HUF = 28.4067 GNF
04 7 2026 1 GNF = 0.0352 HUF 1 HUF = 28.3987 GNF
05 7 2026 1 GNF = 0.0352 HUF 1 HUF = 28.3987 GNF
06 7 2026 1 GNF = 0.0353 HUF 1 HUF = 28.342 GNF
07 7 2026 1 GNF = 0.0353 HUF 1 HUF = 28.3268 GNF
08 7 2026 1 GNF = 0.0358 HUF 1 HUF = 27.9154 GNF
09 7 2026 1 GNF = 0.0357 HUF 1 HUF = 27.9815 GNF
10 7 2026 1 GNF = 0.0355 HUF 1 HUF = 28.1529 GNF
11 7 2026 1 GNF = 0.0355 HUF 1 HUF = 28.1519 GNF
12 7 2026 1 GNF = 0.0355 HUF 1 HUF = 28.1597 GNF
13 7 2026 1 GNF = 0.0356 HUF 1 HUF = 28.0981 GNF
14 7 2026 1 GNF = 0.0361 HUF 1 HUF = 27.6813 GNF
15 7 2026 1 GNF = 0.0359 HUF 1 HUF = 27.8554 GNF
16 7 2026 1 GNF = 0.0359 HUF 1 HUF = 27.8588 GNF
17 7 2026 1 GNF = 0.0363 HUF 1 HUF = 27.5407 GNF
18 7 2026 1 GNF = 0.0362 HUF 1 HUF = 27.6135 GNF
19 7 2026 1 GNF = 0.0362 HUF 1 HUF = 27.6135 GNF
20 7 2026 1 GNF = 0.0359 HUF 1 HUF = 27.8211 GNF
21 7 2026 1 GNF = 0.0359 HUF 1 HUF = 27.8178 GNF
22 7 2026 1 GNF = 0.0364 HUF 1 HUF = 27.4894 GNF
23 7 2026 1 GNF = 0.0365 HUF 1 HUF = 27.4035 GNF
24 7 2026 1 GNF = 0.0363 HUF 1 HUF = 27.5802 GNF
25 7 2026 1 GNF = 0.0362 HUF 1 HUF = 27.6375 GNF
26 7 2026 1 GNF = 0.0362 HUF 1 HUF = 27.6375 GNF

GNF-HUFおよびHUF-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats