currencystats247.com

CurrencyStats247 > 為替レート > GNF-HUFおよびHUF-GNFの為替レート - 2025年

GNF-HUFおよびHUF-GNFの為替レート - 2025年

GNF-HUFおよびHUF-GNFの為替レート

下から2025年のGNF-HUFおよびHUF-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0433 HUF
1 HUF = 23.1091 GNF

Jan 2025

日付GNF-HUFHUF-GNF
01 1 2025 1 GNF = 0.0458 HUF 1 HUF = 21.853 GNF
02 1 2025 1 GNF = 0.0462 HUF 1 HUF = 21.6218 GNF
03 1 2025 1 GNF = 0.0466 HUF 1 HUF = 21.4717 GNF
04 1 2025 1 GNF = 0.0467 HUF 1 HUF = 21.403 GNF
05 1 2025 1 GNF = 0.0467 HUF 1 HUF = 21.403 GNF
06 1 2025 1 GNF = 0.046 HUF 1 HUF = 21.7362 GNF
07 1 2025 1 GNF = 0.0463 HUF 1 HUF = 21.6131 GNF
08 1 2025 1 GNF = 0.0467 HUF 1 HUF = 21.4354 GNF
09 1 2025 1 GNF = 0.0465 HUF 1 HUF = 21.5157 GNF
10 1 2025 1 GNF = 0.0464 HUF 1 HUF = 21.5379 GNF
11 1 2025 1 GNF = 0.0465 HUF 1 HUF = 21.5263 GNF
12 1 2025 1 GNF = 0.0465 HUF 1 HUF = 21.5263 GNF
13 1 2025 1 GNF = 0.0469 HUF 1 HUF = 21.3383 GNF
14 1 2025 1 GNF = 0.0464 HUF 1 HUF = 21.5372 GNF
15 1 2025 1 GNF = 0.0461 HUF 1 HUF = 21.6975 GNF
16 1 2025 1 GNF = 0.0463 HUF 1 HUF = 21.594 GNF
17 1 2025 1 GNF = 0.0463 HUF 1 HUF = 21.5792 GNF
18 1 2025 1 GNF = 0.0465 HUF 1 HUF = 21.4992 GNF
19 1 2025 1 GNF = 0.0465 HUF 1 HUF = 21.4977 GNF
20 1 2025 1 GNF = 0.0462 HUF 1 HUF = 21.622 GNF
21 1 2025 1 GNF = 0.0459 HUF 1 HUF = 21.7778 GNF
22 1 2025 1 GNF = 0.0458 HUF 1 HUF = 21.842 GNF
23 1 2025 1 GNF = 0.0455 HUF 1 HUF = 21.9835 GNF
24 1 2025 1 GNF = 0.0451 HUF 1 HUF = 22.162 GNF
25 1 2025 1 GNF = 0.045 HUF 1 HUF = 22.1989 GNF
26 1 2025 1 GNF = 0.045 HUF 1 HUF = 22.1989 GNF
27 1 2025 1 GNF = 0.045 HUF 1 HUF = 22.2332 GNF
28 1 2025 1 GNF = 0.0453 HUF 1 HUF = 22.0951 GNF
29 1 2025 1 GNF = 0.0454 HUF 1 HUF = 22.0501 GNF
30 1 2025 1 GNF = 0.0453 HUF 1 HUF = 22.0522 GNF
31 1 2025 1 GNF = 0.0455 HUF 1 HUF = 22.0005 GNF

Feb 2025

日付GNF-HUFHUF-GNF
01 2 2025 1 GNF = 0.0455 HUF 1 HUF = 21.9558 GNF
02 2 2025 1 GNF = 0.0455 HUF 1 HUF = 21.9927 GNF
03 2 2025 1 GNF = 0.046 HUF 1 HUF = 21.7205 GNF
04 2 2025 1 GNF = 0.0456 HUF 1 HUF = 21.9229 GNF
05 2 2025 1 GNF = 0.0451 HUF 1 HUF = 22.19 GNF
06 2 2025 1 GNF = 0.0453 HUF 1 HUF = 22.0665 GNF
07 2 2025 1 GNF = 0.0452 HUF 1 HUF = 22.1399 GNF
08 2 2025 1 GNF = 0.0452 HUF 1 HUF = 22.1354 GNF
09 2 2025 1 GNF = 0.0452 HUF 1 HUF = 22.1354 GNF
10 2 2025 1 GNF = 0.0453 HUF 1 HUF = 22.0889 GNF
11 2 2025 1 GNF = 0.0452 HUF 1 HUF = 22.1181 GNF
12 2 2025 1 GNF = 0.0449 HUF 1 HUF = 22.2835 GNF
13 2 2025 1 GNF = 0.0449 HUF 1 HUF = 22.2583 GNF
14 2 2025 1 GNF = 0.0445 HUF 1 HUF = 22.4954 GNF
15 2 2025 1 GNF = 0.0445 HUF 1 HUF = 22.4823 GNF
16 2 2025 1 GNF = 0.0445 HUF 1 HUF = 22.4823 GNF
17 2 2025 1 GNF = 0.0443 HUF 1 HUF = 22.5627 GNF
18 2 2025 1 GNF = 0.0444 HUF 1 HUF = 22.5298 GNF
19 2 2025 1 GNF = 0.0447 HUF 1 HUF = 22.3935 GNF
20 2 2025 1 GNF = 0.0447 HUF 1 HUF = 22.3617 GNF
21 2 2025 1 GNF = 0.0447 HUF 1 HUF = 22.3782 GNF
22 2 2025 1 GNF = 0.0446 HUF 1 HUF = 22.4431 GNF
23 2 2025 1 GNF = 0.0446 HUF 1 HUF = 22.4431 GNF
24 2 2025 1 GNF = 0.0444 HUF 1 HUF = 22.4978 GNF
25 2 2025 1 GNF = 0.0443 HUF 1 HUF = 22.5937 GNF
26 2 2025 1 GNF = 0.0442 HUF 1 HUF = 22.6465 GNF
27 2 2025 1 GNF = 0.0441 HUF 1 HUF = 22.7014 GNF
28 2 2025 1 GNF = 0.0445 HUF 1 HUF = 22.4773 GNF

Mar 2025

日付GNF-HUFHUF-GNF
01 3 2025 1 GNF = 0.0449 HUF 1 HUF = 22.2605 GNF
02 3 2025 1 GNF = 0.0448 HUF 1 HUF = 22.3209 GNF
03 3 2025 1 GNF = 0.0448 HUF 1 HUF = 22.3075 GNF
04 3 2025 1 GNF = 0.0437 HUF 1 HUF = 22.8713 GNF
05 3 2025 1 GNF = 0.0432 HUF 1 HUF = 23.1742 GNF
06 3 2025 1 GNF = 0.0429 HUF 1 HUF = 23.2943 GNF
07 3 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5122 GNF
08 3 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5697 GNF
09 3 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5637 GNF
10 3 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5195 GNF
11 3 2025 1 GNF = 0.0427 HUF 1 HUF = 23.4259 GNF
12 3 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5769 GNF
13 3 2025 1 GNF = 0.0426 HUF 1 HUF = 23.4534 GNF
14 3 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5248 GNF
15 3 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5053 GNF
16 3 2025 1 GNF = 0.0423 HUF 1 HUF = 23.6426 GNF
17 3 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5986 GNF
18 3 2025 1 GNF = 0.0421 HUF 1 HUF = 23.7423 GNF
19 3 2025 1 GNF = 0.0421 HUF 1 HUF = 23.7583 GNF
20 3 2025 1 GNF = 0.0423 HUF 1 HUF = 23.6267 GNF
21 3 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5236 GNF
22 3 2025 1 GNF = 0.0426 HUF 1 HUF = 23.4748 GNF
23 3 2025 1 GNF = 0.0423 HUF 1 HUF = 23.6228 GNF
24 3 2025 1 GNF = 0.0424 HUF 1 HUF = 23.6109 GNF
25 3 2025 1 GNF = 0.0427 HUF 1 HUF = 23.4411 GNF
26 3 2025 1 GNF = 0.0429 HUF 1 HUF = 23.2891 GNF
27 3 2025 1 GNF = 0.043 HUF 1 HUF = 23.2488 GNF
28 3 2025 1 GNF = 0.0432 HUF 1 HUF = 23.1351 GNF
29 3 2025 1 GNF = 0.043 HUF 1 HUF = 23.24 GNF
30 3 2025 1 GNF = 0.043 HUF 1 HUF = 23.2498 GNF
31 3 2025 1 GNF = 0.043 HUF 1 HUF = 23.2675 GNF

Apr 2025

日付GNF-HUFHUF-GNF
01 4 2025 1 GNF = 0.0431 HUF 1 HUF = 23.2039 GNF
02 4 2025 1 GNF = 0.0429 HUF 1 HUF = 23.3057 GNF
03 4 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5228 GNF
04 4 2025 1 GNF = 0.0424 HUF 1 HUF = 23.5716 GNF
05 4 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5087 GNF
06 4 2025 1 GNF = 0.0425 HUF 1 HUF = 23.5087 GNF
07 4 2025 1 GNF = 0.043 HUF 1 HUF = 23.2794 GNF
08 4 2025 1 GNF = 0.0432 HUF 1 HUF = 23.1704 GNF
09 4 2025 1 GNF = 0.0428 HUF 1 HUF = 23.3607 GNF
10 4 2025 1 GNF = 0.0429 HUF 1 HUF = 23.3309 GNF
11 4 2025 1 GNF = 0.0421 HUF 1 HUF = 23.7713 GNF
12 4 2025 1 GNF = 0.0418 HUF 1 HUF = 23.9385 GNF
13 4 2025 1 GNF = 0.0416 HUF 1 HUF = 24.0322 GNF
14 4 2025 1 GNF = 0.0416 HUF 1 HUF = 24.0504 GNF
15 4 2025 1 GNF = 0.0416 HUF 1 HUF = 24.0252 GNF
16 4 2025 1 GNF = 0.0418 HUF 1 HUF = 23.9453 GNF
17 4 2025 1 GNF = 0.0415 HUF 1 HUF = 24.1104 GNF
18 4 2025 1 GNF = 0.0415 HUF 1 HUF = 24.103 GNF
19 4 2025 1 GNF = 0.0415 HUF 1 HUF = 24.103 GNF
20 4 2025 1 GNF = 0.0415 HUF 1 HUF = 24.103 GNF
21 4 2025 1 GNF = 0.0415 HUF 1 HUF = 24.103 GNF
22 4 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3031 GNF
23 4 2025 1 GNF = 0.0414 HUF 1 HUF = 24.1605 GNF
24 4 2025 1 GNF = 0.0414 HUF 1 HUF = 24.1624 GNF
25 4 2025 1 GNF = 0.0413 HUF 1 HUF = 24.1907 GNF
26 4 2025 1 GNF = 0.0412 HUF 1 HUF = 24.2471 GNF
27 4 2025 1 GNF = 0.0412 HUF 1 HUF = 24.2471 GNF
28 4 2025 1 GNF = 0.0411 HUF 1 HUF = 24.317 GNF
29 4 2025 1 GNF = 0.041 HUF 1 HUF = 24.3805 GNF
30 4 2025 1 GNF = 0.041 HUF 1 HUF = 24.37 GNF

May 2025

日付GNF-HUFHUF-GNF
01 5 2025 1 GNF = 0.041 HUF 1 HUF = 24.373 GNF
02 5 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3096 GNF
03 5 2025 1 GNF = 0.0412 HUF 1 HUF = 24.2545 GNF
04 5 2025 1 GNF = 0.0412 HUF 1 HUF = 24.2545 GNF
05 5 2025 1 GNF = 0.0412 HUF 1 HUF = 24.2711 GNF
06 5 2025 1 GNF = 0.0413 HUF 1 HUF = 24.221 GNF
07 5 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3548 GNF
08 5 2025 1 GNF = 0.0415 HUF 1 HUF = 24.0954 GNF
09 5 2025 1 GNF = 0.0416 HUF 1 HUF = 24.0614 GNF
10 5 2025 1 GNF = 0.0415 HUF 1 HUF = 24.0926 GNF
11 5 2025 1 GNF = 0.0415 HUF 1 HUF = 24.0868 GNF
12 5 2025 1 GNF = 0.0423 HUF 1 HUF = 23.618 GNF
13 5 2025 1 GNF = 0.0421 HUF 1 HUF = 23.7598 GNF
14 5 2025 1 GNF = 0.0415 HUF 1 HUF = 24.0681 GNF
15 5 2025 1 GNF = 0.0416 HUF 1 HUF = 24.034 GNF
16 5 2025 1 GNF = 0.0415 HUF 1 HUF = 24.0681 GNF
17 5 2025 1 GNF = 0.0415 HUF 1 HUF = 24.0742 GNF
18 5 2025 1 GNF = 0.0415 HUF 1 HUF = 24.0742 GNF
19 5 2025 1 GNF = 0.0412 HUF 1 HUF = 24.2453 GNF
20 5 2025 1 GNF = 0.0414 HUF 1 HUF = 24.1753 GNF
21 5 2025 1 GNF = 0.041 HUF 1 HUF = 24.3895 GNF
22 5 2025 1 GNF = 0.0412 HUF 1 HUF = 24.26 GNF
23 5 2025 1 GNF = 0.0409 HUF 1 HUF = 24.4238 GNF
24 5 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3433 GNF
25 5 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3433 GNF
26 5 2025 1 GNF = 0.041 HUF 1 HUF = 24.42 GNF
27 5 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3137 GNF
28 5 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3557 GNF
29 5 2025 1 GNF = 0.0413 HUF 1 HUF = 24.1849 GNF
30 5 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3314 GNF
31 5 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3372 GNF

Jun 2025

日付GNF-HUFHUF-GNF
01 6 2025 1 GNF = 0.0411 HUF 1 HUF = 24.3043 GNF
02 6 2025 1 GNF = 0.0407 HUF 1 HUF = 24.5496 GNF
03 6 2025 1 GNF = 0.0408 HUF 1 HUF = 24.4826 GNF
04 6 2025 1 GNF = 0.0409 HUF 1 HUF = 24.4488 GNF
05 6 2025 1 GNF = 0.0407 HUF 1 HUF = 24.5403 GNF
06 6 2025 1 GNF = 0.0407 HUF 1 HUF = 24.5763 GNF

GNF-HUFおよびHUF-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats