currencystats247.com

CurrencyStats247 > 為替レート > GNF-HTGおよびHTG-GNFの為替レート - 2026年

GNF-HTGおよびHTG-GNFの為替レート - 2026年

GNF-HTGおよびHTG-GNFの為替レート

下から2026年のGNF-HTGおよびHTG-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0149 HTG
1 HTG = 66.9003 GNF

Jan 2026

日付GNF-HTGHTG-GNF
01 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8466 GNF
02 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
03 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
04 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8383 GNF
05 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8215 GNF
06 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8048 GNF
07 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8518 GNF
08 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8405 GNF
09 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.833 GNF
10 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.7263 GNF
11 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8328 GNF
12 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8787 GNF
13 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.84 GNF
14 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8819 GNF
15 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8154 GNF
16 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
17 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
18 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8353 GNF
19 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8512 GNF
20 1 2026 1 GNF = 0.0149 HTG 1 HTG = 66.8988 GNF
21 1 2026 1 GNF = 0.0149 HTG 1 HTG = 66.8981 GNF
22 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8706 GNF
23 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.7855 GNF
24 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.7858 GNF
25 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.7858 GNF
26 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8356 GNF
27 1 2026 1 GNF = 0.015 HTG 1 HTG = 66.8779 GNF
28 1 2026 1 GNF = 0.0149 HTG 1 HTG = 67.007 GNF
29 1 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0078 GNF
30 1 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0491 GNF
31 1 2026 1 GNF = 0.0151 HTG 1 HTG = 66.3451 GNF

Feb 2026

日付GNF-HTGHTG-GNF
01 2 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0482 GNF
02 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9518 GNF
03 2 2026 1 GNF = 0.015 HTG 1 HTG = 66.8844 GNF
04 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9542 GNF
05 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9015 GNF
06 2 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
07 2 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
08 2 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0055 GNF
09 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9442 GNF
10 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9237 GNF
11 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9764 GNF
12 2 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0351 GNF
13 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9398 GNF
14 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9389 GNF
15 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9389 GNF
16 2 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0553 GNF
17 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9819 GNF
18 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9632 GNF
19 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9349 GNF
20 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
21 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
22 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9346 GNF
23 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9329 GNF
24 2 2026 1 GNF = 0.015 HTG 1 HTG = 66.8305 GNF
25 2 2026 1 GNF = 0.015 HTG 1 HTG = 66.8287 GNF
26 2 2026 1 GNF = 0.015 HTG 1 HTG = 66.8859 GNF
27 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF
28 2 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF

Mar 2026

日付GNF-HTGHTG-GNF
01 3 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9059 GNF
02 3 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9687 GNF
03 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
04 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8875 GNF
05 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8812 GNF
06 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8406 GNF
07 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
08 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8403 GNF
09 3 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9133 GNF
10 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8547 GNF
11 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8129 GNF
12 3 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9273 GNF
13 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8564 GNF
14 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8573 GNF
15 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8573 GNF
16 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8882 GNF
17 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8099 GNF
18 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8784 GNF
19 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8141 GNF
20 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8129 GNF
21 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8138 GNF
22 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8138 GNF
23 3 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9236 GNF
24 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.846 GNF
25 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8405 GNF
26 3 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9404 GNF
27 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8865 GNF
28 3 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9722 GNF
29 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8876 GNF
30 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.807 GNF
31 3 2026 1 GNF = 0.015 HTG 1 HTG = 66.8088 GNF

Apr 2026

日付GNF-HTGHTG-GNF
01 4 2026 1 GNF = 0.015 HTG 1 HTG = 66.8093 GNF
02 4 2026 1 GNF = 0.015 HTG 1 HTG = 66.8365 GNF
03 4 2026 1 GNF = 0.015 HTG 1 HTG = 66.8371 GNF
04 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
05 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
06 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.047 GNF
07 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9128 GNF
08 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9286 GNF
09 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.904 GNF
10 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
11 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
12 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9163 GNF
13 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0084 GNF
14 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.98 GNF
15 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0451 GNF
16 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.028 GNF
17 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
18 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
19 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.999 GNF
20 4 2026 1 GNF = 0.0149 HTG 1 HTG = 66.9899 GNF
21 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0216 GNF
22 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0486 GNF
23 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0492 GNF
24 4 2026 1 GNF = 0.0149 HTG 1 HTG = 67.0474 GNF

GNF-HTGおよびHTG-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats