currencystats247.com

CurrencyStats247 > 為替レート > GNF-HTGおよびHTG-GNFの為替レート - 2025年

GNF-HTGおよびHTG-GNFの為替レート - 2025年

GNF-HTGおよびHTG-GNFの為替レート

下から2025年のGNF-HTGおよびHTG-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0151 HTG
1 HTG = 66.0695 GNF

Jan 2025

日付GNF-HTGHTG-GNF
01 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1463 GNF
02 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1826 GNF
03 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.18 GNF
04 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.181 GNF
05 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.181 GNF
06 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.183 GNF
07 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2308 GNF
08 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2623 GNF
09 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2202 GNF
10 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.186 GNF
11 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1911 GNF
12 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1911 GNF
13 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2384 GNF
14 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2284 GNF
15 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1953 GNF
16 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2028 GNF
17 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2084 GNF
18 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
19 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
20 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2231 GNF
21 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2234 GNF
22 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2138 GNF
23 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1656 GNF
24 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.194 GNF
25 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1921 GNF
26 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1921 GNF
27 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1454 GNF
28 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1601 GNF
29 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1349 GNF
30 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1 GNF
31 1 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0824 GNF

Feb 2025

日付GNF-HTGHTG-GNF
01 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0824 GNF
02 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0846 GNF
03 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0766 GNF
04 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0772 GNF
05 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0941 GNF
06 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0912 GNF
07 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0953 GNF
08 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0972 GNF
09 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0972 GNF
10 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0815 GNF
11 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9966 GNF
12 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9946 GNF
13 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9939 GNF
14 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0707 GNF
15 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0729 GNF
16 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0729 GNF
17 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1358 GNF
18 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1315 GNF
19 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.964 GNF
20 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1267 GNF
21 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
22 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
23 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8758 GNF
24 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9203 GNF
25 2 2025 1 GNF = 0.0153 HTG 1 HTG = 65.3913 GNF
26 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.6311 GNF
27 2 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0855 GNF
28 2 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8672 GNF

Mar 2025

日付GNF-HTGHTG-GNF
01 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9336 GNF
02 3 2025 1 GNF = 0.0153 HTG 1 HTG = 65.2548 GNF
03 3 2025 1 GNF = 0.0153 HTG 1 HTG = 65.4237 GNF
04 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8793 GNF
05 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8537 GNF
06 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8539 GNF
07 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8547 GNF
08 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8434 GNF
09 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8547 GNF
10 3 2025 1 GNF = 0.0154 HTG 1 HTG = 64.9278 GNF
11 3 2025 1 GNF = 0.0153 HTG 1 HTG = 65.5715 GNF
12 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9329 GNF
13 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9433 GNF
14 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9167 GNF
15 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9366 GNF
16 3 2025 1 GNF = 0.0153 HTG 1 HTG = 65.1661 GNF
17 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9387 GNF
18 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8662 GNF
19 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9052 GNF
20 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8437 GNF
21 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9176 GNF
22 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9799 GNF
23 3 2025 1 GNF = 0.0153 HTG 1 HTG = 65.209 GNF
24 3 2025 1 GNF = 0.0153 HTG 1 HTG = 65.1632 GNF
25 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9924 GNF
26 3 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0416 GNF
27 3 2025 1 GNF = 0.0152 HTG 1 HTG = 66.0062 GNF
28 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9683 GNF
29 3 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9527 GNF
30 3 2025 1 GNF = 0.0154 HTG 1 HTG = 64.9116 GNF
31 3 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0242 GNF

Apr 2025

日付GNF-HTGHTG-GNF
01 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.033 GNF
02 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.0281 GNF
03 4 2025 1 GNF = 0.015 HTG 1 HTG = 66.5537 GNF
04 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1479 GNF
05 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1401 GNF
06 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1401 GNF
07 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1361 GNF
08 4 2025 1 GNF = 0.0152 HTG 1 HTG = 65.8426 GNF
09 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1576 GNF
10 4 2025 1 GNF = 0.0152 HTG 1 HTG = 65.987 GNF
11 4 2025 1 GNF = 0.0152 HTG 1 HTG = 65.9838 GNF
12 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1588 GNF
13 4 2025 1 GNF = 0.0153 HTG 1 HTG = 65.2898 GNF
14 4 2025 1 GNF = 0.0153 HTG 1 HTG = 65.2979 GNF
15 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1702 GNF
16 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2156 GNF
17 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3249 GNF
18 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3666 GNF
19 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3666 GNF
20 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3666 GNF
21 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3667 GNF
22 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1942 GNF
23 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2751 GNF
24 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.281 GNF
25 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3217 GNF
26 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2842 GNF
27 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2842 GNF
28 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1925 GNF
29 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1943 GNF
30 4 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2926 GNF

May 2025

日付GNF-HTGHTG-GNF
01 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2991 GNF
02 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3663 GNF
03 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3669 GNF
04 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3669 GNF
05 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3068 GNF
06 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2677 GNF
07 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2629 GNF
08 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1829 GNF
09 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3109 GNF
10 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3024 GNF
11 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3103 GNF
12 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2114 GNF
13 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2227 GNF
14 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1674 GNF
15 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2548 GNF
16 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1822 GNF
17 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1822 GNF
18 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1822 GNF
19 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1811 GNF
20 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1694 GNF
21 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1767 GNF
22 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2019 GNF
23 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2043 GNF
24 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2043 GNF
25 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2043 GNF
26 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2591 GNF
27 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.3001 GNF
28 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2676 GNF
29 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2938 GNF
30 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2549 GNF
31 5 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2549 GNF

Jun 2025

日付GNF-HTGHTG-GNF
01 6 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2549 GNF
02 6 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1982 GNF
03 6 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2067 GNF
04 6 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2492 GNF
05 6 2025 1 GNF = 0.0151 HTG 1 HTG = 66.2483 GNF
06 6 2025 1 GNF = 0.0151 HTG 1 HTG = 66.1119 GNF

GNF-HTGおよびHTG-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats