currencystats247.com

CurrencyStats247 > 為替レート > GNF-HRKおよびHRK-GNFの為替レート - 2026年

GNF-HRKおよびHRK-GNFの為替レート - 2026年

GNF-HRKおよびHRK-GNFの為替レート

下から2026年のGNF-HRKおよびHRK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0007 HRK
1 HRK = 1355.7706 GNF

Jan 2026

日付GNF-HRKHRK-GNF
01 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.8447 GNF
02 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1360.8856 GNF
03 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.7938 GNF
04 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.7938 GNF
05 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.0091 GNF
06 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1358.6897 GNF
07 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1358.5673 GNF
08 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.8208 GNF
09 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.3335 GNF
10 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.0232 GNF
11 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.0142 GNF
12 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1356.6787 GNF
13 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.8663 GNF
14 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.1285 GNF
15 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1351.3866 GNF
16 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.0111 GNF
17 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4152 GNF
18 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4152 GNF
19 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.8489 GNF
20 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.4002 GNF
21 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.5969 GNF
22 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1360.8164 GNF
23 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4001 GNF
24 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4335 GNF
25 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.4335 GNF
26 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1377.9694 GNF
27 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.7265 GNF
28 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1393.7791 GNF
29 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1391.9682 GNF
30 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1389.5991 GNF
31 1 2026 1 GNF = 0.0007 HRK 1 HRK = 1376.2397 GNF

Feb 2026

日付GNF-HRKHRK-GNF
01 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1391.1412 GNF
02 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.409 GNF
03 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6099 GNF
04 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1376.3 GNF
05 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1374.8615 GNF
06 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.6232 GNF
07 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6513 GNF
08 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.6513 GNF
09 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1382.8644 GNF
10 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1384.2135 GNF
11 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1386.9348 GNF
12 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1384.6081 GNF
13 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.6846 GNF
14 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.1001 GNF
15 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.1001 GNF
16 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1381.4715 GNF
17 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1378.4458 GNF
18 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1378.8745 GNF
19 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.0707 GNF
20 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.5255 GNF
21 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.8695 GNF
22 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.8695 GNF
23 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1369.8164 GNF
24 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1371.3591 GNF
25 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.452 GNF
26 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1374.4774 GNF
27 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.0438 GNF
28 2 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.275 GNF

Mar 2026

日付GNF-HRKHRK-GNF
01 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.275 GNF
02 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1367.014 GNF
03 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.7396 GNF
04 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.789 GNF
05 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1351.8774 GNF
06 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1346.3338 GNF
07 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7979 GNF
08 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7979 GNF
09 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.538 GNF
10 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.9582 GNF
11 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.4148 GNF
12 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.7705 GNF
13 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1334.6769 GNF
14 3 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.2399 GNF
15 3 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.2399 GNF
16 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1335.7971 GNF
17 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1338.4504 GNF
18 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8753 GNF
19 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.8311 GNF
20 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1344.8891 GNF
21 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8748 GNF
22 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.8748 GNF
23 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1343.3668 GNF
24 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1348.1863 GNF
25 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.5962 GNF
26 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1340.6731 GNF
27 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1339.4786 GNF
28 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1341.4403 GNF
29 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1335.2274 GNF
30 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.9113 GNF
31 3 2026 1 GNF = 0.0007 HRK 1 HRK = 1336.0935 GNF

Apr 2026

日付GNF-HRKHRK-GNF
01 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.3199 GNF
02 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1340.995 GNF
03 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1341.2168 GNF
04 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1342.6916 GNF
05 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1342.6916 GNF
06 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1345.4292 GNF
07 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1345.6383 GNF
08 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.0607 GNF
09 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.0379 GNF
10 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.6336 GNF
11 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.3759 GNF
12 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.3759 GNF
13 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1361.7689 GNF
14 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.5645 GNF
15 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1371.3512 GNF
16 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.9981 GNF
17 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.483 GNF
18 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.192 GNF
19 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1372.192 GNF
20 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.4777 GNF
21 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.6969 GNF
22 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.3672 GNF
23 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.0127 GNF
24 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.1184 GNF
25 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.0117 GNF
26 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.0117 GNF
27 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.428 GNF
28 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1361.0718 GNF
29 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.6496 GNF
30 4 2026 1 GNF = 0.0007 HRK 1 HRK = 1364.9542 GNF

May 2026

日付GNF-HRKHRK-GNF
01 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.8518 GNF
02 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1365.1129 GNF
03 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1365.1129 GNF
04 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.7275 GNF
05 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.2726 GNF
06 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1373.1258 GNF
07 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.7728 GNF
08 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1369.9338 GNF
09 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.7437 GNF
10 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1368.7437 GNF
11 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1370.736 GNF
12 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1367.1384 GNF
13 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1363.8675 GNF
14 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1362.8624 GNF
15 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.0975 GNF
16 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1355.6275 GNF
17 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1355.6275 GNF
18 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.2197 GNF
19 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1352.3311 GNF
20 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.2993 GNF
21 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.8363 GNF
22 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1349.6049 GNF
23 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1348.3045 GNF
24 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1348.3045 GNF
25 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.2709 GNF
26 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.3154 GNF
27 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.5491 GNF
28 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1350.427 GNF
29 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1354.596 GNF
30 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.0062 GNF
31 5 2026 1 GNF = 0.0007 HRK 1 HRK = 1359.0062 GNF

Jun 2026

日付GNF-HRKHRK-GNF
01 6 2026 1 GNF = 0.0007 HRK 1 HRK = 1355.2624 GNF
02 6 2026 1 GNF = 0.0007 HRK 1 HRK = 1355.1751 GNF
03 6 2026 1 GNF = 0.0007 HRK 1 HRK = 1353.8411 GNF

Jul 2026

日付GNF-HRKHRK-GNF
01 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1326.3755 GNF
02 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1327.1809 GNF
03 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.8551 GNF
04 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.7132 GNF
05 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.7132 GNF
06 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.4162 GNF
07 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.8912 GNF
08 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.3542 GNF
09 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.9987 GNF
10 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.8531 GNF
11 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.8233 GNF
12 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.1913 GNF
13 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.3353 GNF
14 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1327.0067 GNF
15 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1328.872 GNF
16 7 2026 1 GNF = 0.0007 HRK 1 HRK = 1334.2534 GNF
17 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1330.0329 GNF
18 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.8873 GNF
19 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.8873 GNF
20 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1331.7932 GNF
21 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1329.8115 GNF
22 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1327.8668 GNF
23 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1326.7157 GNF
24 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1325.4207 GNF
25 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1324.4651 GNF
26 7 2026 1 GNF = 0.0008 HRK 1 HRK = 1324.4651 GNF

GNF-HRKおよびHRK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats