currencystats247.com

CurrencyStats247 > 為替レート > GNF-HRKおよびHRK-GNFの為替レート - 2025年

GNF-HRKおよびHRK-GNFの為替レート - 2025年

GNF-HRKおよびHRK-GNFの為替レート

下から2025年のGNF-HRKおよびHRK-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0008 HRK
1 HRK = 1241.2848 GNF

Jan 2025

日付GNF-HRKHRK-GNF
01 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.273 GNF
02 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3096 GNF
03 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.4559 GNF
04 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
05 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1203.2178 GNF
06 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.243 GNF
07 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.6994 GNF
08 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1206.5283 GNF
09 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.2015 GNF
10 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1205.3961 GNF
11 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
12 1 2025 1 GNF = 0.0008 HRK 1 HRK = 1210.8375 GNF
13 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.9394 GNF
14 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.9952 GNF
15 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.3909 GNF
16 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3807 GNF
17 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5809 GNF
18 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
19 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4672 GNF
20 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1173.095 GNF
21 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.442 GNF
22 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1164.9886 GNF
23 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4234 GNF
24 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0893 GNF
25 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
26 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1169.5454 GNF
27 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.5915 GNF
28 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.4614 GNF
29 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.0987 GNF
30 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.7517 GNF
31 1 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8978 GNF

Feb 2025

日付GNF-HRKHRK-GNF
01 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.8979 GNF
02 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.8696 GNF
03 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1170.6821 GNF
04 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.1367 GNF
05 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.9556 GNF
06 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.7874 GNF
07 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3199 GNF
08 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
09 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1176.8513 GNF
10 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1172.3114 GNF
11 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.0119 GNF
12 2 2025 1 GNF = 0.0009 HRK 1 HRK = 1171.4953 GNF
13 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1190.9047 GNF
14 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1197.0451 GNF
15 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
16 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1193.1056 GNF
17 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.8951 GNF
18 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.0707 GNF
19 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1196.0713 GNF
20 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1198.5348 GNF
21 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1201.1181 GNF
22 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
23 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.8673 GNF
24 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1200.5977 GNF
25 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.5244 GNF
26 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.503 GNF
27 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1202.1886 GNF
28 2 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.8804 GNF

Mar 2025

日付GNF-HRKHRK-GNF
01 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1191.974 GNF
02 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1194.9341 GNF
03 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1204.7971 GNF
04 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1209.8814 GNF
05 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1224.8399 GNF
06 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1239.2048 GNF
07 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.1534 GNF
08 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.5759 GNF
09 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.8017 GNF
10 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0468 GNF
11 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.0272 GNF
12 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.1705 GNF
13 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.4054 GNF
14 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.8761 GNF
15 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.6526 GNF
16 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.1443 GNF
17 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1251.0282 GNF
18 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.6893 GNF
19 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1252.4106 GNF
20 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.1978 GNF
21 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1244.0969 GNF
22 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.1664 GNF
23 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1245.5907 GNF
24 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1246.169 GNF
25 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.8407 GNF
26 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1238.5326 GNF
27 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1237.7871 GNF
28 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1236.5487 GNF
29 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1243.2817 GNF
30 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.7436 GNF
31 3 2025 1 GNF = 0.0008 HRK 1 HRK = 1242.7043 GNF

Apr 2025

日付GNF-HRKHRK-GNF
01 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1234.1897 GNF
02 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1241.03 GNF
03 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1271.3513 GNF
04 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1266.8833 GNF
05 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.2064 GNF
06 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.2064 GNF
07 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1259.4799 GNF
08 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1257.8072 GNF
09 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1267.9775 GNF
10 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1271.9947 GNF
11 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.0591 GNF
12 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.48 GNF
13 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.4126 GNF
14 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1312.2683 GNF
15 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.3413 GNF
16 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1306.2787 GNF
17 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1304.6054 GNF
18 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.3186 GNF
19 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1309.0393 GNF
20 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1309.0393 GNF
21 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1323.189 GNF
22 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1320.3204 GNF
23 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1310.9582 GNF
24 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.4318 GNF
25 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1306.0301 GNF
26 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.37 GNF
27 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.3701 GNF
28 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1305.2307 GNF
29 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.4524 GNF
30 4 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.9098 GNF

May 2025

日付GNF-HRKHRK-GNF
01 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1307.0221 GNF
02 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1303.4841 GNF
03 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.2135 GNF
04 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.2135 GNF
05 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1303.0277 GNF
06 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.1945 GNF
07 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1306.7774 GNF
08 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1297.1049 GNF
09 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1293.017 GNF
10 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1292.2319 GNF
11 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1291.9219 GNF
12 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1272.6552 GNF
13 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1275.9515 GNF
14 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1292.0735 GNF
15 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1286.4689 GNF
16 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1287.0588 GNF
17 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1287.5051 GNF
18 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1287.5051 GNF
19 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1294.9879 GNF
20 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1293.0718 GNF
21 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1303.6021 GNF
22 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1297.8758 GNF
23 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1304.458 GNF
24 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1304.5015 GNF
25 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1304.5015 GNF
26 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1308.3606 GNF
27 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1304.5659 GNF
28 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.286 GNF
29 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1297.6043 GNF
30 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.735 GNF
31 5 2025 1 GNF = 0.0008 HRK 1 HRK = 1304.2646 GNF

Jun 2025

日付GNF-HRKHRK-GNF
01 6 2025 1 GNF = 0.0008 HRK 1 HRK = 1302.5006 GNF
02 6 2025 1 GNF = 0.0008 HRK 1 HRK = 1312.9734 GNF
03 6 2025 1 GNF = 0.0008 HRK 1 HRK = 1311.1937 GNF
04 6 2025 1 GNF = 0.0008 HRK 1 HRK = 1308.4616 GNF
05 6 2025 1 GNF = 0.0008 HRK 1 HRK = 1314.1571 GNF
06 6 2025 1 GNF = 0.0008 HRK 1 HRK = 1314.3689 GNF

GNF-HRKおよびHRK-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats