currencystats247.com

CurrencyStats247 > 為替レート > GNF-HNLおよびHNL-GNFの為替レート - 2026年

GNF-HNLおよびHNL-GNFの為替レート - 2026年

GNF-HNLおよびHNL-GNFの為替レート

下から2026年のGNF-HNLおよびHNL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.003 HNL
1 HNL = 330.4642 GNF

Jan 2026

日付GNF-HNLHNL-GNF
01 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.8373 GNF
02 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.7697 GNF
03 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.7697 GNF
04 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.7697 GNF
05 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.7962 GNF
06 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.7468 GNF
07 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.1109 GNF
08 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.0528 GNF
09 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.9238 GNF
10 1 2026 1 GNF = 0.003 HNL 1 HNL = 330.2848 GNF
11 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.9224 GNF
12 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.9103 GNF
13 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.8116 GNF
14 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.8734 GNF
15 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.9532 GNF
16 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.9736 GNF
17 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.9736 GNF
18 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.9736 GNF
19 1 2026 1 GNF = 0.003 HNL 1 HNL = 331.9466 GNF
20 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.0732 GNF
21 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.1422 GNF
22 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.1113 GNF
23 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.1322 GNF
24 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.0629 GNF
25 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.0629 GNF
26 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.0952 GNF
27 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.3444 GNF
28 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.5101 GNF
29 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.5143 GNF
30 1 2026 1 GNF = 0.003 HNL 1 HNL = 332.4428 GNF
31 1 2026 1 GNF = 0.003 HNL 1 HNL = 330.683 GNF

Feb 2026

日付GNF-HNLHNL-GNF
01 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.4455 GNF
02 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.4116 GNF
03 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.0596 GNF
04 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.1641 GNF
05 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.2633 GNF
06 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.2951 GNF
07 2 2026 1 GNF = 0.003 HNL 1 HNL = 330.8318 GNF
08 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.2951 GNF
09 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.3432 GNF
10 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.2009 GNF
11 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.1682 GNF
12 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.1658 GNF
13 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.1993 GNF
14 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.1951 GNF
15 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.1951 GNF
16 2 2026 1 GNF = 0.003 HNL 1 HNL = 332.1211 GNF
17 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.609 GNF
18 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.8638 GNF
19 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.6314 GNF
20 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.6365 GNF
21 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.6309 GNF
22 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.6309 GNF
23 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.6224 GNF
24 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.5045 GNF
25 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.4859 GNF
26 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.4533 GNF
27 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.4119 GNF
28 2 2026 1 GNF = 0.003 HNL 1 HNL = 331.4119 GNF

Mar 2026

日付GNF-HNLHNL-GNF
01 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.4119 GNF
02 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.436 GNF
03 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.3705 GNF
04 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.3947 GNF
05 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.2815 GNF
06 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.298 GNF
07 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.2966 GNF
08 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.2966 GNF
09 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1875 GNF
10 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.2096 GNF
11 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1909 GNF
12 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1895 GNF
13 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1769 GNF
14 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1812 GNF
15 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1812 GNF
16 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1616 GNF
17 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1117 GNF
18 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.164 GNF
19 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1209 GNF
20 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1525 GNF
21 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1567 GNF
22 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1567 GNF
23 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1648 GNF
24 3 2026 1 GNF = 0.003 HNL 1 HNL = 330.9981 GNF
25 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.0027 GNF
26 3 2026 1 GNF = 0.003 HNL 1 HNL = 330.1412 GNF
27 3 2026 1 GNF = 0.003 HNL 1 HNL = 330.2293 GNF
28 3 2026 1 GNF = 0.003 HNL 1 HNL = 331.1909 GNF
29 3 2026 1 GNF = 0.003 HNL 1 HNL = 330.235 GNF
30 3 2026 1 GNF = 0.003 HNL 1 HNL = 330.2352 GNF
31 3 2026 1 GNF = 0.003 HNL 1 HNL = 330.1694 GNF

Apr 2026

日付GNF-HNLHNL-GNF
01 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.1279 GNF
02 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.2298 GNF
03 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.2284 GNF
04 4 2026 1 GNF = 0.003 HNL 1 HNL = 331.2654 GNF
05 4 2026 1 GNF = 0.003 HNL 1 HNL = 331.2654 GNF
06 4 2026 1 GNF = 0.003 HNL 1 HNL = 331.2654 GNF
07 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3673 GNF
08 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3701 GNF
09 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.4174 GNF
10 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3652 GNF
11 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3652 GNF
12 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3652 GNF
13 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3485 GNF
14 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3546 GNF
15 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.2957 GNF
16 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.2564 GNF
17 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.2061 GNF
18 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.2061 GNF
19 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.2061 GNF
20 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.1564 GNF
21 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3146 GNF
22 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.356 GNF
23 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3546 GNF
24 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3336 GNF
25 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3322 GNF
26 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.3322 GNF
27 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.2367 GNF
28 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.1161 GNF
29 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.1205 GNF
30 4 2026 1 GNF = 0.003 HNL 1 HNL = 330.0556 GNF

May 2026

日付GNF-HNLHNL-GNF
01 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.7312 GNF
02 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.6346 GNF
03 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.6346 GNF
04 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.1523 GNF
05 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.1524 GNF
06 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.1412 GNF
07 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.1302 GNF
08 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.0211 GNF
09 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.0505 GNF
10 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.0505 GNF
11 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.9994 GNF
12 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.9822 GNF
13 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.9303 GNF
14 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.7067 GNF
15 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.7126 GNF
16 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.7182 GNF
17 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.7182 GNF
18 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.5893 GNF
19 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.6252 GNF
20 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.5955 GNF
21 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.6027 GNF
22 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.4228 GNF
23 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.4228 GNF
24 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.4228 GNF
25 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.4163 GNF
26 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.4159 GNF
27 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.35 GNF
28 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.3714 GNF
29 5 2026 1 GNF = 0.003 HNL 1 HNL = 329.3795 GNF
30 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.4431 GNF
31 5 2026 1 GNF = 0.003 HNL 1 HNL = 330.4431 GNF

Jun 2026

日付GNF-HNLHNL-GNF
01 6 2026 1 GNF = 0.003 HNL 1 HNL = 329.4016 GNF
02 6 2026 1 GNF = 0.003 HNL 1 HNL = 329.4175 GNF
03 6 2026 1 GNF = 0.003 HNL 1 HNL = 330.2256 GNF

Jul 2026

日付GNF-HNLHNL-GNF
01 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6173 GNF
02 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6672 GNF
03 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6636 GNF
04 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.665 GNF
05 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.665 GNF
06 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6872 GNF
07 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6389 GNF
08 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6573 GNF
09 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6003 GNF
10 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6189 GNF
11 7 2026 1 GNF = 0.0031 HNL 1 HNL = 326.4828 GNF
12 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6161 GNF
13 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.5836 GNF
14 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.4972 GNF
15 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.4849 GNF
16 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.5335 GNF
17 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.4806 GNF
18 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.4949 GNF
19 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.4949 GNF
20 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6329 GNF
21 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6116 GNF
22 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.6466 GNF
23 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.5551 GNF
24 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.5737 GNF
25 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.5608 GNF
26 7 2026 1 GNF = 0.0031 HNL 1 HNL = 327.5608 GNF

GNF-HNLおよびHNL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats