currencystats247.com

CurrencyStats247 > 為替レート > GNF-HNLおよびHNL-GNFの為替レート - 2025年

GNF-HNLおよびHNL-GNFの為替レート - 2025年

GNF-HNLおよびHNL-GNFの為替レート

下から2025年のGNF-HNLおよびHNL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.003 HNL
1 HNL = 334.761 GNF

Jan 2025

日付GNF-HNLHNL-GNF
01 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.2003 GNF
02 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.2407 GNF
03 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.1458 GNF
04 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.1475 GNF
05 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.1475 GNF
06 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0988 GNF
07 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0317 GNF
08 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0306 GNF
09 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0778 GNF
10 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.9833 GNF
11 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.013 GNF
12 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.013 GNF
13 1 2025 1 GNF = 0.0029 HNL 1 HNL = 340.0309 GNF
14 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8888 GNF
15 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8734 GNF
16 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8785 GNF
17 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.7741 GNF
18 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8566 GNF
19 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8566 GNF
20 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.8566 GNF
21 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.6102 GNF
22 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.5661 GNF
23 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.6511 GNF
24 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.585 GNF
25 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.5753 GNF
26 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.5753 GNF
27 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.5218 GNF
28 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.4357 GNF
29 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3887 GNF
30 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3366 GNF
31 1 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3121 GNF

Feb 2025

日付GNF-HNLHNL-GNF
01 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3121 GNF
02 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.3235 GNF
03 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2842 GNF
04 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2846 GNF
05 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2615 GNF
06 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2378 GNF
07 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2129 GNF
08 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2162 GNF
09 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.2162 GNF
10 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1499 GNF
11 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.0881 GNF
12 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.042 GNF
13 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.0583 GNF
14 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1164 GNF
15 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1164 GNF
16 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1164 GNF
17 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1835 GNF
18 2 2025 1 GNF = 0.0029 HNL 1 HNL = 339.1644 GNF
19 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.3647 GNF
20 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.29 GNF
21 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.2408 GNF
22 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.2408 GNF
23 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.2408 GNF
24 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.2424 GNF
25 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.2588 GNF
26 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.323 GNF
27 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.2117 GNF
28 2 2025 1 GNF = 0.003 HNL 1 HNL = 338.1912 GNF

Mar 2025

日付GNF-HNLHNL-GNF
01 3 2025 1 GNF = 0.003 HNL 1 HNL = 336.1503 GNF
02 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.8467 GNF
03 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.3553 GNF
04 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.1516 GNF
05 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.1682 GNF
06 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.174 GNF
07 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.1272 GNF
08 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.3691 GNF
09 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.1272 GNF
10 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.1865 GNF
11 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.9058 GNF
12 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.104 GNF
13 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.1627 GNF
14 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.948 GNF
15 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.1298 GNF
16 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.3099 GNF
17 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.1393 GNF
18 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.1431 GNF
19 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.993 GNF
20 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.4903 GNF
21 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.9893 GNF
22 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.0043 GNF
23 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.5066 GNF
24 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.2819 GNF
25 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.9075 GNF
26 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.0664 GNF
27 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.0291 GNF
28 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.9663 GNF
29 3 2025 1 GNF = 0.003 HNL 1 HNL = 337.9092 GNF
30 3 2025 1 GNF = 0.003 HNL 1 HNL = 336.9145 GNF
31 3 2025 1 GNF = 0.003 HNL 1 HNL = 338.2413 GNF

Apr 2025

日付GNF-HNLHNL-GNF
01 4 2025 1 GNF = 0.003 HNL 1 HNL = 337.9252 GNF
02 4 2025 1 GNF = 0.003 HNL 1 HNL = 338.2092 GNF
03 4 2025 1 GNF = 0.003 HNL 1 HNL = 337.9487 GNF
04 4 2025 1 GNF = 0.003 HNL 1 HNL = 338.2789 GNF
05 4 2025 1 GNF = 0.003 HNL 1 HNL = 338.2468 GNF
06 4 2025 1 GNF = 0.003 HNL 1 HNL = 338.2468 GNF
07 4 2025 1 GNF = 0.003 HNL 1 HNL = 338.2462 GNF
08 4 2025 1 GNF = 0.003 HNL 1 HNL = 338.0584 GNF
09 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.1263 GNF
10 4 2025 1 GNF = 0.003 HNL 1 HNL = 335.1482 GNF
11 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.9178 GNF
12 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.1277 GNF
13 4 2025 1 GNF = 0.003 HNL 1 HNL = 337.1712 GNF
14 4 2025 1 GNF = 0.003 HNL 1 HNL = 337.4386 GNF
15 4 2025 1 GNF = 0.003 HNL 1 HNL = 333.866 GNF
16 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.1815 GNF
17 4 2025 1 GNF = 0.003 HNL 1 HNL = 333.8653 GNF
18 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.0754 GNF
19 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.0756 GNF
20 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.0756 GNF
21 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.0757 GNF
22 4 2025 1 GNF = 0.003 HNL 1 HNL = 333.9825 GNF
23 4 2025 1 GNF = 0.003 HNL 1 HNL = 333.9986 GNF
24 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.0226 GNF
25 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.0693 GNF
26 4 2025 1 GNF = 0.003 HNL 1 HNL = 335.4152 GNF
27 4 2025 1 GNF = 0.003 HNL 1 HNL = 335.4152 GNF
28 4 2025 1 GNF = 0.003 HNL 1 HNL = 334.0894 GNF
29 4 2025 1 GNF = 0.003 HNL 1 HNL = 333.7594 GNF
30 4 2025 1 GNF = 0.003 HNL 1 HNL = 333.7394 GNF

May 2025

日付GNF-HNLHNL-GNF
01 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.7615 GNF
02 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.5343 GNF
03 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.5372 GNF
04 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.5372 GNF
05 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.5709 GNF
06 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.5147 GNF
07 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.3791 GNF
08 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.3447 GNF
09 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.3196 GNF
10 5 2025 1 GNF = 0.003 HNL 1 HNL = 334.9603 GNF
11 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.3447 GNF
12 5 2025 1 GNF = 0.003 HNL 1 HNL = 333.3797 GNF
13 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.971 GNF
14 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.9066 GNF
15 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.9835 GNF
16 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.8186 GNF
17 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.8186 GNF
18 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.8186 GNF
19 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.8108 GNF
20 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.8094 GNF
21 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.7975 GNF
22 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.802 GNF
23 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.803 GNF
24 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.803 GNF
25 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.803 GNF
26 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.8046 GNF
27 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.5888 GNF
28 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.6441 GNF
29 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.5399 GNF
30 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.5511 GNF
31 5 2025 1 GNF = 0.003 HNL 1 HNL = 332.5511 GNF

Jun 2025

日付GNF-HNLHNL-GNF
01 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.554 GNF
02 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.5936 GNF
03 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.6467 GNF
04 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.6492 GNF
05 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.3823 GNF
06 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.3822 GNF
07 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.3822 GNF
08 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.3822 GNF
09 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.248 GNF
10 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.1926 GNF
11 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.0534 GNF
12 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.9836 GNF
13 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.9983 GNF
14 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.0012 GNF
15 6 2025 1 GNF = 0.003 HNL 1 HNL = 332.0012 GNF
16 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.9766 GNF
17 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.8215 GNF
18 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.823 GNF
19 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.8341 GNF
20 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.7496 GNF
21 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.7496 GNF
22 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.7496 GNF
23 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.73 GNF
24 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.6086 GNF
25 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.5969 GNF
26 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.6895 GNF
27 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.5786 GNF
28 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.58 GNF
29 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.58 GNF
30 6 2025 1 GNF = 0.003 HNL 1 HNL = 331.636 GNF

Jul 2025

日付GNF-HNLHNL-GNF
01 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.7027 GNF
02 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.6859 GNF
03 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.8621 GNF
04 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.9576 GNF
05 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.9576 GNF
06 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.9576 GNF
07 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.9517 GNF
08 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.6897 GNF
09 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.8627 GNF
10 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.7037 GNF
11 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.6769 GNF
12 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.6769 GNF
13 7 2025 1 GNF = 0.003 HNL 1 HNL = 328.4961 GNF
14 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.6445 GNF
15 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.632 GNF
16 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.7539 GNF
17 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.5744 GNF
18 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.5389 GNF
19 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.5389 GNF
20 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.5389 GNF
21 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.5506 GNF
22 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.5058 GNF
23 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.3495 GNF
24 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.3181 GNF
25 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.4122 GNF
26 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.4122 GNF
27 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.4122 GNF
28 7 2025 1 GNF = 0.003 HNL 1 HNL = 331.3679 GNF
29 7 2025 1 GNF = 0.003 HNL 1 HNL = 329.9061 GNF
30 7 2025 1 GNF = 0.003 HNL 1 HNL = 329.83 GNF
31 7 2025 1 GNF = 0.003 HNL 1 HNL = 330.1837 GNF

Aug 2025

日付GNF-HNLHNL-GNF
01 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.0217 GNF
02 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.0433 GNF
03 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.0433 GNF
04 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.0891 GNF
05 8 2025 1 GNF = 0.003 HNL 1 HNL = 329.9502 GNF
06 8 2025 1 GNF = 0.003 HNL 1 HNL = 329.9682 GNF
07 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.1925 GNF
08 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.1671 GNF
09 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.1671 GNF
10 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.1671 GNF
11 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.6056 GNF
12 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.4884 GNF
13 8 2025 1 GNF = 0.003 HNL 1 HNL = 329.3244 GNF
14 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.2045 GNF
15 8 2025 1 GNF = 0.003 HNL 1 HNL = 329.2212 GNF
16 8 2025 1 GNF = 0.003 HNL 1 HNL = 328.6455 GNF
17 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.2194 GNF
18 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.0519 GNF
19 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.0685 GNF
20 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.8591 GNF
21 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.4029 GNF
22 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.3994 GNF
23 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.3994 GNF
24 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.3994 GNF
25 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.9528 GNF
26 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.9571 GNF
27 8 2025 1 GNF = 0.003 HNL 1 HNL = 330.916 GNF
28 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.2058 GNF
29 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.1512 GNF
30 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.1512 GNF
31 8 2025 1 GNF = 0.003 HNL 1 HNL = 331.1512 GNF

Sep 2025

日付GNF-HNLHNL-GNF
01 9 2025 1 GNF = 0.003 HNL 1 HNL = 331.0194 GNF
02 9 2025 1 GNF = 0.003 HNL 1 HNL = 330.9804 GNF
03 9 2025 1 GNF = 0.003 HNL 1 HNL = 331.2004 GNF
04 9 2025 1 GNF = 0.003 HNL 1 HNL = 330.8535 GNF
05 9 2025 1 GNF = 0.003 HNL 1 HNL = 330.8549 GNF

GNF-HNLおよびHNL-GNFの為替レート情報

ギニア・フラン(GNF)はギニーで使用されている通貨です。ホンジュラスレンピラ(HNL)はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。