CurrencyStats247

GNF-HNLおよびHNL-GNFの為替レート - 2025年

GNF-HNLおよびHNL-GNFの為替レート

下から2025年のGNF-HNLおよびHNL-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2025の平均

1 GNF = 0.003 HNL

1 HNL = 336.4613 GNF

１年２年３年

GNFからHNLHNLからGNF

Jan 2025

日付	GNF-HNL	HNL-GNF
01 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2003 GNF
02 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.2407 GNF
03 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1458 GNF
04 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
05 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.1475 GNF
06 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0988 GNF
07 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0317 GNF
08 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0306 GNF
09 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0778 GNF
10 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.9833 GNF
11 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
12 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.013 GNF
13 1 2025	1 GNF = 0.0029 HNL	1 HNL = 340.0309 GNF
14 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8888 GNF
15 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8734 GNF
16 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8785 GNF
17 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.7741 GNF
18 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
19 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
20 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.8566 GNF
21 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6102 GNF
22 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5661 GNF
23 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.6511 GNF
24 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.585 GNF
25 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
26 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5753 GNF
27 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.5218 GNF
28 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.4357 GNF
29 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3887 GNF
30 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3366 GNF
31 1 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF

Feb 2025

日付	GNF-HNL	HNL-GNF
01 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3121 GNF
02 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.3235 GNF
03 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2842 GNF
04 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2846 GNF
05 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2615 GNF
06 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2378 GNF
07 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2129 GNF
08 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
09 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.2162 GNF
10 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1499 GNF
11 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0881 GNF
12 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.042 GNF
13 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.0583 GNF
14 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
15 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
16 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1164 GNF
17 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1835 GNF
18 2 2025	1 GNF = 0.0029 HNL	1 HNL = 339.1644 GNF
19 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.3647 GNF
20 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.29 GNF
21 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
22 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
23 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.2408 GNF
24 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.2424 GNF
25 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.2588 GNF
26 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.323 GNF
27 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.2117 GNF
28 2 2025	1 GNF = 0.003 HNL	1 HNL = 338.1912 GNF

Mar 2025

日付	GNF-HNL	HNL-GNF
01 3 2025	1 GNF = 0.003 HNL	1 HNL = 336.1503 GNF
02 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.8467 GNF
03 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.3553 GNF
04 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.1516 GNF
05 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.1682 GNF
06 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.174 GNF
07 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
08 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.3691 GNF
09 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.1272 GNF
10 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.1865 GNF
11 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.9058 GNF
12 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.104 GNF
13 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.1627 GNF
14 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.948 GNF
15 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.1298 GNF
16 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.3099 GNF
17 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.1393 GNF
18 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.1431 GNF
19 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.993 GNF
20 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.4903 GNF
21 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.9893 GNF
22 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.0043 GNF
23 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.5066 GNF
24 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.2819 GNF
25 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.9075 GNF
26 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.0664 GNF
27 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.0291 GNF
28 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.9663 GNF
29 3 2025	1 GNF = 0.003 HNL	1 HNL = 337.9092 GNF
30 3 2025	1 GNF = 0.003 HNL	1 HNL = 336.9145 GNF
31 3 2025	1 GNF = 0.003 HNL	1 HNL = 338.2413 GNF

Apr 2025

日付	GNF-HNL	HNL-GNF
01 4 2025	1 GNF = 0.003 HNL	1 HNL = 337.9252 GNF
02 4 2025	1 GNF = 0.003 HNL	1 HNL = 338.2092 GNF
03 4 2025	1 GNF = 0.003 HNL	1 HNL = 337.9487 GNF
04 4 2025	1 GNF = 0.003 HNL	1 HNL = 338.2789 GNF
05 4 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
06 4 2025	1 GNF = 0.003 HNL	1 HNL = 338.2468 GNF
07 4 2025	1 GNF = 0.003 HNL	1 HNL = 338.2462 GNF
08 4 2025	1 GNF = 0.003 HNL	1 HNL = 338.0584 GNF
09 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.1263 GNF
10 4 2025	1 GNF = 0.003 HNL	1 HNL = 335.1482 GNF
11 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.9178 GNF
12 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.1277 GNF
13 4 2025	1 GNF = 0.003 HNL	1 HNL = 337.1712 GNF
14 4 2025	1 GNF = 0.003 HNL	1 HNL = 337.4386 GNF
15 4 2025	1 GNF = 0.003 HNL	1 HNL = 333.866 GNF
16 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.1815 GNF
17 4 2025	1 GNF = 0.003 HNL	1 HNL = 333.8653 GNF
18 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.0754 GNF
19 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
20 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.0756 GNF
21 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.0757 GNF
22 4 2025	1 GNF = 0.003 HNL	1 HNL = 333.9825 GNF
23 4 2025	1 GNF = 0.003 HNL	1 HNL = 333.9986 GNF
24 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.0226 GNF
25 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.0693 GNF
26 4 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
27 4 2025	1 GNF = 0.003 HNL	1 HNL = 335.4152 GNF
28 4 2025	1 GNF = 0.003 HNL	1 HNL = 334.0894 GNF
29 4 2025	1 GNF = 0.003 HNL	1 HNL = 333.7594 GNF
30 4 2025	1 GNF = 0.003 HNL	1 HNL = 333.7394 GNF

May 2025

日付	GNF-HNL	HNL-GNF
01 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.7615 GNF
02 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.5343 GNF
03 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
04 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.5372 GNF
05 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.5709 GNF
06 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.5147 GNF
07 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.3791 GNF
08 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
09 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.3196 GNF
10 5 2025	1 GNF = 0.003 HNL	1 HNL = 334.9603 GNF
11 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.3447 GNF
12 5 2025	1 GNF = 0.003 HNL	1 HNL = 333.3797 GNF
13 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.971 GNF
14 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.9066 GNF
15 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.9835 GNF
16 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
17 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
18 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.8186 GNF
19 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.8108 GNF
20 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.8094 GNF
21 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.7975 GNF
22 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.802 GNF
23 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
24 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
25 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.803 GNF
26 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.8046 GNF
27 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.5888 GNF
28 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.6441 GNF
29 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.5399 GNF
30 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF
31 5 2025	1 GNF = 0.003 HNL	1 HNL = 332.5511 GNF

Jun 2025

日付	GNF-HNL	HNL-GNF
01 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.554 GNF
02 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.5936 GNF
03 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.6467 GNF
04 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.6492 GNF
05 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.3823 GNF
06 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
07 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
08 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.3822 GNF
09 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.248 GNF
10 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.1926 GNF
11 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.0534 GNF
12 6 2025	1 GNF = 0.003 HNL	1 HNL = 331.9836 GNF
13 6 2025	1 GNF = 0.003 HNL	1 HNL = 331.9983 GNF
14 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.0012 GNF
15 6 2025	1 GNF = 0.003 HNL	1 HNL = 332.0012 GNF
16 6 2025	1 GNF = 0.003 HNL	1 HNL = 331.9766 GNF
17 6 2025	1 GNF = 0.003 HNL	1 HNL = 331.8215 GNF
18 6 2025	1 GNF = 0.003 HNL	1 HNL = 331.823 GNF
19 6 2025	1 GNF = 0.003 HNL	1 HNL = 331.8341 GNF

GNF-HNLおよびHNL-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2025
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース