currencystats247.com

CurrencyStats247 > 為替レート > GNF-HKDおよびHKD-GNFの為替レート - 2026年

GNF-HKDおよびHKD-GNFの為替レート - 2026年

GNF-HKDおよびHKD-GNFの為替レート

下から2026年のGNF-HKDおよびHKD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GNF = 0.0009 HKD
1 HKD = 1120.4168 GNF

Jan 2026

日付GNF-HKDHKD-GNF
01 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.7278 GNF
02 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.3982 GNF
03 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.9697 GNF
04 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.9697 GNF
05 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.2143 GNF
06 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.4335 GNF
07 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.916 GNF
08 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.7147 GNF
09 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.9705 GNF
10 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.3239 GNF
11 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.8082 GNF
12 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.1895 GNF
13 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.1014 GNF
14 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.6464 GNF
15 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.1711 GNF
16 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.3508 GNF
17 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.1858 GNF
18 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.1858 GNF
19 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.4067 GNF
20 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.5335 GNF
21 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.7309 GNF
22 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.1404 GNF
23 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.1429 GNF
24 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1114.673 GNF
25 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1114.673 GNF
26 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.4797 GNF
27 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.9475 GNF
28 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.1951 GNF
29 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.9551 GNF
30 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.953 GNF
31 1 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.3657 GNF

Feb 2026

日付GNF-HKDHKD-GNF
01 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1132.3516 GNF
02 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.7092 GNF
03 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.2686 GNF
04 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.8484 GNF
05 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.7533 GNF
06 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.3908 GNF
07 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0838 GNF
08 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0838 GNF
09 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.6179 GNF
10 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.5972 GNF
11 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.1562 GNF
12 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.3597 GNF
13 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.9131 GNF
14 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.4573 GNF
15 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.4573 GNF
16 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.3728 GNF
17 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.203 GNF
18 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.8065 GNF
19 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.3606 GNF
20 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.7765 GNF
21 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0284 GNF
22 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0284 GNF
23 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.6225 GNF
24 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.553 GNF
25 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.7874 GNF
26 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1542 GNF
27 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.4593 GNF
28 2 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.2255 GNF

Mar 2026

日付GNF-HKDHKD-GNF
01 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.2255 GNF
02 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1122.4935 GNF
03 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1123.4994 GNF
04 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.9651 GNF
05 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.0695 GNF
06 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.5224 GNF
07 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1115.0666 GNF
08 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1115.0666 GNF
09 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.6589 GNF
10 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.3577 GNF
11 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.8786 GNF
12 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1938 GNF
13 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.4485 GNF
14 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.4576 GNF
15 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.4576 GNF
16 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.353 GNF
17 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.4156 GNF
18 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.8175 GNF
19 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.692 GNF
20 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.2766 GNF
21 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1116.7962 GNF
22 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1116.7962 GNF
23 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.4695 GNF
24 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.2856 GNF
25 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.679 GNF
26 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.7356 GNF
27 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.3659 GNF
28 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.8941 GNF
29 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1116.6838 GNF
30 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.1337 GNF
31 3 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.0113 GNF

Apr 2026

日付GNF-HKDHKD-GNF
01 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.7264 GNF
02 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.4907 GNF
03 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1116.8265 GNF
04 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.2194 GNF
05 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.2194 GNF
06 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.3481 GNF
07 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.6986 GNF
08 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.5179 GNF
09 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.3554 GNF
10 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.7959 GNF
11 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.6131 GNF
12 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.5626 GNF
13 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.8849 GNF
14 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.8556 GNF
15 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.6232 GNF
16 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.5619 GNF
17 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.1101 GNF
18 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1159 GNF
19 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1159 GNF
20 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.9187 GNF
21 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.7598 GNF
22 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.1447 GNF
23 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1124.4745 GNF
24 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0699 GNF
25 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.4411 GNF
26 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.4411 GNF
27 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.2433 GNF
28 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.5651 GNF
29 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.1038 GNF
30 4 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.5542 GNF

May 2026

日付GNF-HKDHKD-GNF
01 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.3232 GNF
02 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.9673 GNF
03 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.9673 GNF
04 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.645 GNF
05 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.3402 GNF
06 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.452 GNF
07 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.0128 GNF
08 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.7121 GNF
09 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.3628 GNF
10 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.2125 GNF
11 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.398 GNF
12 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.8144 GNF
13 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.4932 GNF
14 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.6153 GNF
15 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.1314 GNF
16 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.6814 GNF
17 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1121.6814 GNF
18 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.4335 GNF
19 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.5339 GNF
20 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.4847 GNF
21 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.6546 GNF
22 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.7814 GNF
23 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.3976 GNF
24 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.3976 GNF
25 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.6324 GNF
26 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.3861 GNF
27 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.5548 GNF
28 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.3815 GNF
29 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.8527 GNF
30 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.3194 GNF
31 5 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.3338 GNF

Jun 2026

日付GNF-HKDHKD-GNF
01 6 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.7092 GNF
02 6 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.38 GNF
03 6 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.1696 GNF

Jul 2026

日付GNF-HKDHKD-GNF
01 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.9755 GNF
02 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.8924 GNF
03 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.389 GNF
04 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.2992 GNF
05 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.2992 GNF
06 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.5281 GNF
07 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.2219 GNF
08 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.8839 GNF
09 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.9428 GNF
10 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.2075 GNF
11 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.6866 GNF
12 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1120.0108 GNF
13 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.742 GNF
14 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.8541 GNF
15 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.6492 GNF
16 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.6243 GNF
17 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.3101 GNF
18 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.3106 GNF
19 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1117.3106 GNF
20 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.1012 GNF
21 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.0118 GNF
22 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.9314 GNF
23 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.1037 GNF
24 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1118.4739 GNF
25 7 2026 1 GNF = 0.0009 HKD 1 HKD = 1119.1201 GNF

GNF-HKDおよびHKD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats