currencystats247.com

CurrencyStats247 > 為替レート > GNF-HKDおよびHKD-GNFの為替レート - 2025年

GNF-HKDおよびHKD-GNFの為替レート - 2025年

GNF-HKDおよびHKD-GNFの為替レート

下から2025年のGNF-HKDおよびHKD-GNFの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GNF = 0.0009 HKD
1 HKD = 1111.7308 GNF

Jan 2025

日付GNF-HKDHKD-GNF
01 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.0035 GNF
02 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.7356 GNF
03 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.4839 GNF
04 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1109.8263 GNF
05 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1109.5956 GNF
06 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.1833 GNF
07 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.1372 GNF
08 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.5041 GNF
09 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.0337 GNF
10 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.6256 GNF
11 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.0126 GNF
12 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.2704 GNF
13 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.9889 GNF
14 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.7828 GNF
15 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.0998 GNF
16 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.7924 GNF
17 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.2284 GNF
18 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.2532 GNF
19 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.3268 GNF
20 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.2124 GNF
21 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.3107 GNF
22 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1103.9276 GNF
23 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.6838 GNF
24 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.4985 GNF
25 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1108.2569 GNF
26 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1108.365 GNF
27 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.5066 GNF
28 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.5502 GNF
29 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.2208 GNF
30 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1108.9379 GNF
31 1 2025 1 GNF = 0.0009 HKD 1 HKD = 1108.7938 GNF

Feb 2025

日付GNF-HKDHKD-GNF
01 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1109.0541 GNF
02 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.6588 GNF
03 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1108.4878 GNF
04 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1109.8367 GNF
05 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.6008 GNF
06 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.6031 GNF
07 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.692 GNF
08 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.7584 GNF
09 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.7584 GNF
10 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.4979 GNF
11 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1108.8691 GNF
12 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1109.9492 GNF
13 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1107.1979 GNF
14 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.0994 GNF
15 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1107.3488 GNF
16 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1107.3488 GNF
17 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.5021 GNF
18 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.7989 GNF
19 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.4888 GNF
20 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.5256 GNF
21 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.134 GNF
22 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.168 GNF
23 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.168 GNF
24 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.0629 GNF
25 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.4192 GNF
26 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.0547 GNF
27 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.9717 GNF
28 2 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.1241 GNF

Mar 2025

日付GNF-HKDHKD-GNF
01 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.7752 GNF
02 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.5064 GNF
03 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.321 GNF
04 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.3427 GNF
05 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.8864 GNF
06 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.4565 GNF
07 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.1792 GNF
08 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.0103 GNF
09 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.0306 GNF
10 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.9372 GNF
11 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.67 GNF
12 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.6877 GNF
13 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.6552 GNF
14 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.8945 GNF
15 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1109.5936 GNF
16 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.7041 GNF
17 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.3135 GNF
18 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.7366 GNF
19 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.8274 GNF
20 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.1462 GNF
21 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.9151 GNF
22 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1109.4543 GNF
23 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.3983 GNF
24 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.6341 GNF
25 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.9261 GNF
26 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.8004 GNF
27 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.4203 GNF
28 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.296 GNF
29 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.9005 GNF
30 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.5249 GNF
31 3 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.2961 GNF

Apr 2025

日付GNF-HKDHKD-GNF
01 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1108.4246 GNF
02 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.6633 GNF
03 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.2172 GNF
04 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.0442 GNF
05 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1120.0478 GNF
06 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1120.0478 GNF
07 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.4663 GNF
08 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.119 GNF
09 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.3689 GNF
10 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.8611 GNF
11 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1117.3317 GNF
12 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.8307 GNF
13 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1118.3819 GNF
14 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1118.8815 GNF
15 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.6842 GNF
16 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.9169 GNF
17 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.1552 GNF
18 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.8714 GNF
19 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.0379 GNF
20 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.872 GNF
21 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1114.8725 GNF
22 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.0066 GNF
23 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.8235 GNF
24 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.3007 GNF
25 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.4925 GNF
26 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.4572 GNF
27 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1115.739 GNF
28 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.8509 GNF
29 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.0403 GNF
30 4 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.3139 GNF

May 2025

日付GNF-HKDHKD-GNF
01 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1120.1105 GNF
02 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1117.9048 GNF
03 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1120.1913 GNF
04 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1120.2987 GNF
05 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.751 GNF
06 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1117.3807 GNF
07 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1116.1674 GNF
08 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1113.2254 GNF
09 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.9837 GNF
10 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.7221 GNF
11 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1112.4552 GNF
12 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1109.4474 GNF
13 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.4325 GNF
14 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.7647 GNF
15 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1110.0084 GNF
16 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1107.7137 GNF
17 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.9176 GNF
18 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1111.8892 GNF
19 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1107.6332 GNF
20 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1106.2428 GNF
21 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1105.8573 GNF
22 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1105.7535 GNF
23 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1106.5154 GNF
24 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1104.164 GNF
25 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1104.0985 GNF
26 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1105.5857 GNF
27 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1105.0935 GNF
28 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1105.7333 GNF
29 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1105.8011 GNF
30 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1104.2174 GNF
31 5 2025 1 GNF = 0.0009 HKD 1 HKD = 1104.4617 GNF

Jun 2025

日付GNF-HKDHKD-GNF
01 6 2025 1 GNF = 0.0009 HKD 1 HKD = 1102.9363 GNF
02 6 2025 1 GNF = 0.0009 HKD 1 HKD = 1103.9713 GNF
03 6 2025 1 GNF = 0.0009 HKD 1 HKD = 1105.2789 GNF
04 6 2025 1 GNF = 0.0009 HKD 1 HKD = 1104.0666 GNF
05 6 2025 1 GNF = 0.0009 HKD 1 HKD = 1104.7529 GNF
06 6 2025 1 GNF = 0.0009 HKD 1 HKD = 1104.673 GNF
07 6 2025 1 GNF = 0.0009 HKD 1 HKD = 1103.159 GNF

GNF-HKDおよびHKD-GNFの為替レート情報

ギニア・フラン（GNF）はギニーで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているギニーや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats