currencystats247.com

CurrencyStats247 > 為替レート > GMD-ZARおよびZAR-GMDの為替レート - 2025年

GMD-ZARおよびZAR-GMDの為替レート - 2025年

GMD-ZARおよびZAR-GMDの為替レート

下から2025年のGMD-ZARおよびZAR-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.2572 ZAR
1 ZAR = 3.8879 GMD

Jan 2025

日付GMD-ZARZAR-GMD
01 1 2025 1 GMD = 0.2623 ZAR 1 ZAR = 3.8121 GMD
02 1 2025 1 GMD = 0.2599 ZAR 1 ZAR = 3.8483 GMD
03 1 2025 1 GMD = 0.2587 ZAR 1 ZAR = 3.8653 GMD
04 1 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8747 GMD
05 1 2025 1 GMD = 0.2583 ZAR 1 ZAR = 3.8721 GMD
06 1 2025 1 GMD = 0.2549 ZAR 1 ZAR = 3.9238 GMD
07 1 2025 1 GMD = 0.2601 ZAR 1 ZAR = 3.844 GMD
08 1 2025 1 GMD = 0.2684 ZAR 1 ZAR = 3.7259 GMD
09 1 2025 1 GMD = 0.266 ZAR 1 ZAR = 3.7589 GMD
10 1 2025 1 GMD = 0.266 ZAR 1 ZAR = 3.7601 GMD
11 1 2025 1 GMD = 0.2672 ZAR 1 ZAR = 3.7419 GMD
12 1 2025 1 GMD = 0.2673 ZAR 1 ZAR = 3.741 GMD
13 1 2025 1 GMD = 0.2676 ZAR 1 ZAR = 3.7366 GMD
14 1 2025 1 GMD = 0.2633 ZAR 1 ZAR = 3.798 GMD
15 1 2025 1 GMD = 0.2639 ZAR 1 ZAR = 3.7894 GMD
16 1 2025 1 GMD = 0.2638 ZAR 1 ZAR = 3.7906 GMD
17 1 2025 1 GMD = 0.2644 ZAR 1 ZAR = 3.7825 GMD
18 1 2025 1 GMD = 0.2585 ZAR 1 ZAR = 3.869 GMD
19 1 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8666 GMD
20 1 2025 1 GMD = 0.258 ZAR 1 ZAR = 3.8767 GMD
21 1 2025 1 GMD = 0.2566 ZAR 1 ZAR = 3.8973 GMD
22 1 2025 1 GMD = 0.2549 ZAR 1 ZAR = 3.9236 GMD
23 1 2025 1 GMD = 0.2541 ZAR 1 ZAR = 3.9362 GMD
24 1 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9183 GMD
25 1 2025 1 GMD = 0.2539 ZAR 1 ZAR = 3.9387 GMD
26 1 2025 1 GMD = 0.2537 ZAR 1 ZAR = 3.9411 GMD
27 1 2025 1 GMD = 0.2573 ZAR 1 ZAR = 3.8869 GMD
28 1 2025 1 GMD = 0.2543 ZAR 1 ZAR = 3.9321 GMD
29 1 2025 1 GMD = 0.259 ZAR 1 ZAR = 3.8603 GMD
30 1 2025 1 GMD = 0.257 ZAR 1 ZAR = 3.8904 GMD
31 1 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8943 GMD

Feb 2025

日付GMD-ZARZAR-GMD
01 2 2025 1 GMD = 0.2575 ZAR 1 ZAR = 3.8832 GMD
02 2 2025 1 GMD = 0.2576 ZAR 1 ZAR = 3.8827 GMD
03 2 2025 1 GMD = 0.2597 ZAR 1 ZAR = 3.8504 GMD
04 2 2025 1 GMD = 0.2587 ZAR 1 ZAR = 3.8655 GMD
05 2 2025 1 GMD = 0.2582 ZAR 1 ZAR = 3.8736 GMD
06 2 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8751 GMD
07 2 2025 1 GMD = 0.256 ZAR 1 ZAR = 3.9055 GMD
08 2 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.909 GMD
09 2 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.909 GMD
10 2 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.9091 GMD
11 2 2025 1 GMD = 0.2581 ZAR 1 ZAR = 3.8746 GMD
12 2 2025 1 GMD = 0.2561 ZAR 1 ZAR = 3.9046 GMD
13 2 2025 1 GMD = 0.2591 ZAR 1 ZAR = 3.8602 GMD
14 2 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8935 GMD
15 2 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8946 GMD
16 2 2025 1 GMD = 0.2568 ZAR 1 ZAR = 3.8946 GMD
17 2 2025 1 GMD = 0.2577 ZAR 1 ZAR = 3.881 GMD
18 2 2025 1 GMD = 0.2576 ZAR 1 ZAR = 3.8815 GMD
19 2 2025 1 GMD = 0.2573 ZAR 1 ZAR = 3.8871 GMD
20 2 2025 1 GMD = 0.2557 ZAR 1 ZAR = 3.9109 GMD
21 2 2025 1 GMD = 0.2551 ZAR 1 ZAR = 3.9199 GMD
22 2 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9179 GMD
23 2 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9179 GMD
24 2 2025 1 GMD = 0.255 ZAR 1 ZAR = 3.9213 GMD
25 2 2025 1 GMD = 0.2572 ZAR 1 ZAR = 3.8873 GMD
26 2 2025 1 GMD = 0.2546 ZAR 1 ZAR = 3.9284 GMD
27 2 2025 1 GMD = 0.258 ZAR 1 ZAR = 3.8761 GMD
28 2 2025 1 GMD = 0.2557 ZAR 1 ZAR = 3.9112 GMD

Mar 2025

日付GMD-ZARZAR-GMD
01 3 2025 1 GMD = 0.2615 ZAR 1 ZAR = 3.8235 GMD
02 3 2025 1 GMD = 0.2613 ZAR 1 ZAR = 3.8267 GMD
03 3 2025 1 GMD = 0.2606 ZAR 1 ZAR = 3.8375 GMD
04 3 2025 1 GMD = 0.2589 ZAR 1 ZAR = 3.8624 GMD
05 3 2025 1 GMD = 0.2558 ZAR 1 ZAR = 3.9095 GMD
06 3 2025 1 GMD = 0.256 ZAR 1 ZAR = 3.9057 GMD
07 3 2025 1 GMD = 0.2536 ZAR 1 ZAR = 3.9432 GMD
08 3 2025 1 GMD = 0.2531 ZAR 1 ZAR = 3.9514 GMD
09 3 2025 1 GMD = 0.2553 ZAR 1 ZAR = 3.9177 GMD
10 3 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9192 GMD
11 3 2025 1 GMD = 0.2531 ZAR 1 ZAR = 3.9504 GMD
12 3 2025 1 GMD = 0.2555 ZAR 1 ZAR = 3.9136 GMD
13 3 2025 1 GMD = 0.2555 ZAR 1 ZAR = 3.9141 GMD
14 3 2025 1 GMD = 0.2519 ZAR 1 ZAR = 3.9693 GMD
15 3 2025 1 GMD = 0.2528 ZAR 1 ZAR = 3.9561 GMD
16 3 2025 1 GMD = 0.2543 ZAR 1 ZAR = 3.9323 GMD
17 3 2025 1 GMD = 0.2522 ZAR 1 ZAR = 3.9658 GMD
18 3 2025 1 GMD = 0.251 ZAR 1 ZAR = 3.9844 GMD
19 3 2025 1 GMD = 0.2515 ZAR 1 ZAR = 3.9762 GMD
20 3 2025 1 GMD = 0.2523 ZAR 1 ZAR = 3.9637 GMD
21 3 2025 1 GMD = 0.2522 ZAR 1 ZAR = 3.9656 GMD
22 3 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8669 GMD
23 3 2025 1 GMD = 0.255 ZAR 1 ZAR = 3.921 GMD
24 3 2025 1 GMD = 0.2536 ZAR 1 ZAR = 3.9431 GMD
25 3 2025 1 GMD = 0.2518 ZAR 1 ZAR = 3.971 GMD
26 3 2025 1 GMD = 0.2559 ZAR 1 ZAR = 3.908 GMD
27 3 2025 1 GMD = 0.2553 ZAR 1 ZAR = 3.9162 GMD
28 3 2025 1 GMD = 0.2523 ZAR 1 ZAR = 3.9638 GMD
29 3 2025 1 GMD = 0.2556 ZAR 1 ZAR = 3.912 GMD
30 3 2025 1 GMD = 0.2579 ZAR 1 ZAR = 3.8774 GMD
31 3 2025 1 GMD = 0.2566 ZAR 1 ZAR = 3.8972 GMD

Apr 2025

日付GMD-ZARZAR-GMD
01 4 2025 1 GMD = 0.2541 ZAR 1 ZAR = 3.9353 GMD
02 4 2025 1 GMD = 0.2586 ZAR 1 ZAR = 3.8665 GMD
03 4 2025 1 GMD = 0.2611 ZAR 1 ZAR = 3.8303 GMD
04 4 2025 1 GMD = 0.2661 ZAR 1 ZAR = 3.7584 GMD
05 4 2025 1 GMD = 0.2675 ZAR 1 ZAR = 3.7377 GMD
06 4 2025 1 GMD = 0.2675 ZAR 1 ZAR = 3.7387 GMD
07 4 2025 1 GMD = 0.271 ZAR 1 ZAR = 3.6901 GMD
08 4 2025 1 GMD = 0.2697 ZAR 1 ZAR = 3.7075 GMD
09 4 2025 1 GMD = 0.2765 ZAR 1 ZAR = 3.6164 GMD
10 4 2025 1 GMD = 0.2695 ZAR 1 ZAR = 3.7105 GMD
11 4 2025 1 GMD = 0.2665 ZAR 1 ZAR = 3.7521 GMD
12 4 2025 1 GMD = 0.2675 ZAR 1 ZAR = 3.7381 GMD
13 4 2025 1 GMD = 0.2673 ZAR 1 ZAR = 3.7406 GMD
14 4 2025 1 GMD = 0.264 ZAR 1 ZAR = 3.7885 GMD
15 4 2025 1 GMD = 0.2646 ZAR 1 ZAR = 3.7794 GMD
16 4 2025 1 GMD = 0.2617 ZAR 1 ZAR = 3.8216 GMD
17 4 2025 1 GMD = 0.2634 ZAR 1 ZAR = 3.7963 GMD
18 4 2025 1 GMD = 0.2633 ZAR 1 ZAR = 3.7986 GMD
19 4 2025 1 GMD = 0.2635 ZAR 1 ZAR = 3.7952 GMD
20 4 2025 1 GMD = 0.2632 ZAR 1 ZAR = 3.799 GMD
21 4 2025 1 GMD = 0.2633 ZAR 1 ZAR = 3.7986 GMD
22 4 2025 1 GMD = 0.2607 ZAR 1 ZAR = 3.8365 GMD
23 4 2025 1 GMD = 0.2619 ZAR 1 ZAR = 3.8178 GMD
24 4 2025 1 GMD = 0.2617 ZAR 1 ZAR = 3.8219 GMD
25 4 2025 1 GMD = 0.2634 ZAR 1 ZAR = 3.7962 GMD
26 4 2025 1 GMD = 0.2596 ZAR 1 ZAR = 3.8527 GMD
27 4 2025 1 GMD = 0.2594 ZAR 1 ZAR = 3.8549 GMD
28 4 2025 1 GMD = 0.2588 ZAR 1 ZAR = 3.8647 GMD
29 4 2025 1 GMD = 0.2613 ZAR 1 ZAR = 3.827 GMD
30 4 2025 1 GMD = 0.2598 ZAR 1 ZAR = 3.8495 GMD

May 2025

日付GMD-ZARZAR-GMD
01 5 2025 1 GMD = 0.2604 ZAR 1 ZAR = 3.8397 GMD
02 5 2025 1 GMD = 0.2573 ZAR 1 ZAR = 3.8866 GMD
03 5 2025 1 GMD = 0.2572 ZAR 1 ZAR = 3.8874 GMD
04 5 2025 1 GMD = 0.2572 ZAR 1 ZAR = 3.8887 GMD
05 5 2025 1 GMD = 0.2562 ZAR 1 ZAR = 3.9032 GMD
06 5 2025 1 GMD = 0.2552 ZAR 1 ZAR = 3.9179 GMD
07 5 2025 1 GMD = 0.2573 ZAR 1 ZAR = 3.886 GMD
08 5 2025 1 GMD = 0.254 ZAR 1 ZAR = 3.9376 GMD
09 5 2025 1 GMD = 0.2546 ZAR 1 ZAR = 3.9273 GMD
10 5 2025 1 GMD = 0.2545 ZAR 1 ZAR = 3.9293 GMD
11 5 2025 1 GMD = 0.2545 ZAR 1 ZAR = 3.9293 GMD
12 5 2025 1 GMD = 0.2559 ZAR 1 ZAR = 3.9079 GMD
13 5 2025 1 GMD = 0.2563 ZAR 1 ZAR = 3.9015 GMD
14 5 2025 1 GMD = 0.2534 ZAR 1 ZAR = 3.9468 GMD
15 5 2025 1 GMD = 0.2495 ZAR 1 ZAR = 4.0082 GMD
16 5 2025 1 GMD = 0.2511 ZAR 1 ZAR = 3.9825 GMD
17 5 2025 1 GMD = 0.2489 ZAR 1 ZAR = 4.018 GMD
18 5 2025 1 GMD = 0.2488 ZAR 1 ZAR = 4.0187 GMD
19 5 2025 1 GMD = 0.2487 ZAR 1 ZAR = 4.0204 GMD
20 5 2025 1 GMD = 0.2481 ZAR 1 ZAR = 4.0308 GMD
21 5 2025 1 GMD = 0.2466 ZAR 1 ZAR = 4.0553 GMD
22 5 2025 1 GMD = 0.2502 ZAR 1 ZAR = 3.9967 GMD
23 5 2025 1 GMD = 0.2484 ZAR 1 ZAR = 4.0257 GMD
24 5 2025 1 GMD = 0.2477 ZAR 1 ZAR = 4.0376 GMD
25 5 2025 1 GMD = 0.2478 ZAR 1 ZAR = 4.035 GMD
26 5 2025 1 GMD = 0.2479 ZAR 1 ZAR = 4.0337 GMD
27 5 2025 1 GMD = 0.2485 ZAR 1 ZAR = 4.0245 GMD
28 5 2025 1 GMD = 0.2486 ZAR 1 ZAR = 4.0222 GMD
29 5 2025 1 GMD = 0.2479 ZAR 1 ZAR = 4.034 GMD
30 5 2025 1 GMD = 0.2484 ZAR 1 ZAR = 4.0261 GMD
31 5 2025 1 GMD = 0.2501 ZAR 1 ZAR = 3.9986 GMD

Jun 2025

日付GMD-ZARZAR-GMD
01 6 2025 1 GMD = 0.2499 ZAR 1 ZAR = 4.0015 GMD
02 6 2025 1 GMD = 0.2489 ZAR 1 ZAR = 4.018 GMD
03 6 2025 1 GMD = 0.2486 ZAR 1 ZAR = 4.0222 GMD
04 6 2025 1 GMD = 0.2478 ZAR 1 ZAR = 4.0357 GMD
05 6 2025 1 GMD = 0.2535 ZAR 1 ZAR = 3.9443 GMD
06 6 2025 1 GMD = 0.2519 ZAR 1 ZAR = 3.9691 GMD

GMD-ZARおよびZAR-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。南アフリカランド（ZAR）は南アフリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや南アフリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats