currencystats247.com

CurrencyStats247 > 為替レート > GMD-XCDおよびXCD-GMDの為替レート - 2025年

GMD-XCDおよびXCD-GMDの為替レート - 2025年

GMD-XCDおよびXCD-GMDの為替レート

下から2025年のGMD-XCDおよびXCD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0376 XCD
1 XCD = 26.577 GMD

Jan 2025

日付GMD-XCDXCD-GMD
01 1 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
02 1 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
03 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
04 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
05 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
06 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8382 GMD
07 1 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4571 GMD
08 1 2025 1 GMD = 0.0383 XCD 1 XCD = 26.085 GMD
09 1 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2715 GMD
10 1 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4571 GMD
11 1 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
12 1 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
13 1 2025 1 GMD = 0.0378 XCD 1 XCD = 26.456 GMD
14 1 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
15 1 2025 1 GMD = 0.0378 XCD 1 XCD = 26.457 GMD
16 1 2025 1 GMD = 0.0378 XCD 1 XCD = 26.458 GMD
17 1 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2716 GMD
18 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
19 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
20 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
21 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8256 GMD
22 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8269 GMD
23 1 2025 1 GMD = 0.037 XCD 1 XCD = 27.0113 GMD
24 1 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
25 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
26 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
27 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8272 GMD
28 1 2025 1 GMD = 0.0368 XCD 1 XCD = 27.206 GMD
29 1 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
30 1 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
31 1 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8281 GMD

Feb 2025

日付GMD-XCDXCD-GMD
01 2 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
02 2 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
03 2 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8268 GMD
04 2 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8257 GMD
05 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
06 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
07 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
08 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
09 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
10 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
11 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.468 GMD
12 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
13 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4567 GMD
14 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4564 GMD
15 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
16 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
17 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4572 GMD
18 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4585 GMD
19 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
20 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6325 GMD
21 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
22 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
23 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
24 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
25 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4581 GMD
26 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.686 GMD
27 2 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4563 GMD
28 2 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6334 GMD

Mar 2025

日付GMD-XCDXCD-GMD
01 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
02 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4813 GMD
03 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4736 GMD
04 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4576 GMD
05 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
06 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4557 GMD
07 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4573 GMD
08 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6322 GMD
09 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
10 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4815 GMD
11 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6364 GMD
12 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
13 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
14 3 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6244 GMD
15 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
16 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4779 GMD
17 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
18 3 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6256 GMD
19 3 2025 1 GMD = 0.0376 XCD 1 XCD = 26.6243 GMD
20 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6379 GMD
21 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.637 GMD
22 3 2025 1 GMD = 0.0383 XCD 1 XCD = 26.0879 GMD
23 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4733 GMD
24 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4738 GMD
25 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6356 GMD
26 3 2025 1 GMD = 0.0379 XCD 1 XCD = 26.4028 GMD
27 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4566 GMD
28 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
29 3 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6421 GMD
30 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4783 GMD
31 3 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4574 GMD

Apr 2025

日付GMD-XCDXCD-GMD
01 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6371 GMD
02 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6417 GMD
03 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6606 GMD
04 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4638 GMD
05 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
06 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
07 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4562 GMD
08 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6648 GMD
09 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4566 GMD
10 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6326 GMD
11 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6646 GMD
12 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
13 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4804 GMD
14 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4814 GMD
15 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4555 GMD
16 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6465 GMD
17 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4551 GMD
18 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4554 GMD
19 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
20 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
21 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4554 GMD
22 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4571 GMD
23 4 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2716 GMD
24 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4581 GMD
25 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.454 GMD
26 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
27 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
28 4 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
29 4 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2714 GMD
30 4 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4567 GMD

May 2025

日付GMD-XCDXCD-GMD
01 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.457 GMD
02 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4593 GMD
03 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
04 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
05 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.459 GMD
06 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4568 GMD
07 5 2025 1 GMD = 0.0381 XCD 1 XCD = 26.2715 GMD
08 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4564 GMD
09 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4574 GMD
10 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
11 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4579 GMD
12 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4578 GMD
13 5 2025 1 GMD = 0.0378 XCD 1 XCD = 26.4546 GMD
14 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
15 5 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8253 GMD
16 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
17 5 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
18 5 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8279 GMD
19 5 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8309 GMD
20 5 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8254 GMD
21 5 2025 1 GMD = 0.0373 XCD 1 XCD = 26.8264 GMD
22 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
23 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
24 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
25 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
26 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
27 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6414 GMD
28 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
29 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
30 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
31 5 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD

Jun 2025

日付GMD-XCDXCD-GMD
01 6 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
02 6 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6415 GMD
03 6 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6413 GMD
04 6 2025 1 GMD = 0.0375 XCD 1 XCD = 26.6416 GMD
05 6 2025 1 GMD = 0.0386 XCD 1 XCD = 25.9015 GMD
06 6 2025 1 GMD = 0.0383 XCD 1 XCD = 26.0876 GMD

GMD-XCDおよびXCD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats