currencystats247.com

CurrencyStats247 > 為替レート > GMD-XAFおよびXAF-GMDの為替レート - 2025年

GMD-XAFおよびXAF-GMDの為替レート - 2025年

GMD-XAFおよびXAF-GMDの為替レート

下から2025年のGMD-XAFおよびXAF-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 8.4373 XAF
1 XAF = 0.1185 GMD

Jan 2025

日付GMD-XAFXAF-GMD
01 1 2025 1 GMD = 8.7143 XAF 1 XAF = 0.1148 GMD
02 1 2025 1 GMD = 8.8185 XAF 1 XAF = 0.1134 GMD
03 1 2025 1 GMD = 8.7881 XAF 1 XAF = 0.1138 GMD
04 1 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
05 1 2025 1 GMD = 8.7713 XAF 1 XAF = 0.114 GMD
06 1 2025 1 GMD = 8.6858 XAF 1 XAF = 0.1151 GMD
07 1 2025 1 GMD = 8.8136 XAF 1 XAF = 0.1135 GMD
08 1 2025 1 GMD = 9.0453 XAF 1 XAF = 0.1106 GMD
09 1 2025 1 GMD = 8.968 XAF 1 XAF = 0.1115 GMD
10 1 2025 1 GMD = 8.9052 XAF 1 XAF = 0.1123 GMD
11 1 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
12 1 2025 1 GMD = 8.9443 XAF 1 XAF = 0.1118 GMD
13 1 2025 1 GMD = 9.0017 XAF 1 XAF = 0.1111 GMD
14 1 2025 1 GMD = 8.8952 XAF 1 XAF = 0.1124 GMD
15 1 2025 1 GMD = 8.9045 XAF 1 XAF = 0.1123 GMD
16 1 2025 1 GMD = 8.9207 XAF 1 XAF = 0.1121 GMD
17 1 2025 1 GMD = 8.9678 XAF 1 XAF = 0.1115 GMD
18 1 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
19 1 2025 1 GMD = 8.779 XAF 1 XAF = 0.1139 GMD
20 1 2025 1 GMD = 8.7916 XAF 1 XAF = 0.1137 GMD
21 1 2025 1 GMD = 8.7393 XAF 1 XAF = 0.1144 GMD
22 1 2025 1 GMD = 8.692 XAF 1 XAF = 0.115 GMD
23 1 2025 1 GMD = 8.6422 XAF 1 XAF = 0.1157 GMD
24 1 2025 1 GMD = 8.6909 XAF 1 XAF = 0.1151 GMD
25 1 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
26 1 2025 1 GMD = 8.6119 XAF 1 XAF = 0.1161 GMD
27 1 2025 1 GMD = 8.6062 XAF 1 XAF = 0.1162 GMD
28 1 2025 1 GMD = 8.5663 XAF 1 XAF = 0.1167 GMD
29 1 2025 1 GMD = 8.7644 XAF 1 XAF = 0.1141 GMD
30 1 2025 1 GMD = 8.762 XAF 1 XAF = 0.1141 GMD
31 1 2025 1 GMD = 8.7161 XAF 1 XAF = 0.1147 GMD

Feb 2025

日付GMD-XAFXAF-GMD
01 2 2025 1 GMD = 8.7162 XAF 1 XAF = 0.1147 GMD
02 2 2025 1 GMD = 8.7307 XAF 1 XAF = 0.1145 GMD
03 2 2025 1 GMD = 8.821 XAF 1 XAF = 0.1134 GMD
04 2 2025 1 GMD = 8.7647 XAF 1 XAF = 0.1141 GMD
05 2 2025 1 GMD = 8.7506 XAF 1 XAF = 0.1143 GMD
06 2 2025 1 GMD = 8.7945 XAF 1 XAF = 0.1137 GMD
07 2 2025 1 GMD = 8.7813 XAF 1 XAF = 0.1139 GMD
08 2 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
09 2 2025 1 GMD = 8.8147 XAF 1 XAF = 0.1134 GMD
10 2 2025 1 GMD = 8.835 XAF 1 XAF = 0.1132 GMD
11 2 2025 1 GMD = 8.882 XAF 1 XAF = 0.1126 GMD
12 2 2025 1 GMD = 8.7824 XAF 1 XAF = 0.1139 GMD
13 2 2025 1 GMD = 8.8214 XAF 1 XAF = 0.1134 GMD
14 2 2025 1 GMD = 8.7678 XAF 1 XAF = 0.1141 GMD
15 2 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
16 2 2025 1 GMD = 8.7381 XAF 1 XAF = 0.1144 GMD
17 2 2025 1 GMD = 8.7526 XAF 1 XAF = 0.1143 GMD
18 2 2025 1 GMD = 8.774 XAF 1 XAF = 0.114 GMD
19 2 2025 1 GMD = 8.7356 XAF 1 XAF = 0.1145 GMD
20 2 2025 1 GMD = 8.7432 XAF 1 XAF = 0.1144 GMD
21 2 2025 1 GMD = 8.7061 XAF 1 XAF = 0.1149 GMD
22 2 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
23 2 2025 1 GMD = 8.7052 XAF 1 XAF = 0.1149 GMD
24 2 2025 1 GMD = 8.7007 XAF 1 XAF = 0.1149 GMD
25 2 2025 1 GMD = 8.7387 XAF 1 XAF = 0.1144 GMD
26 2 2025 1 GMD = 8.6525 XAF 1 XAF = 0.1156 GMD
27 2 2025 1 GMD = 8.7546 XAF 1 XAF = 0.1142 GMD
28 2 2025 1 GMD = 8.7362 XAF 1 XAF = 0.1145 GMD

Mar 2025

日付GMD-XAFXAF-GMD
01 3 2025 1 GMD = 8.8169 XAF 1 XAF = 0.1134 GMD
02 3 2025 1 GMD = 8.8404 XAF 1 XAF = 0.1131 GMD
03 3 2025 1 GMD = 8.8459 XAF 1 XAF = 0.113 GMD
04 3 2025 1 GMD = 8.7002 XAF 1 XAF = 0.1149 GMD
05 3 2025 1 GMD = 8.5186 XAF 1 XAF = 0.1174 GMD
06 3 2025 1 GMD = 8.4957 XAF 1 XAF = 0.1177 GMD
07 3 2025 1 GMD = 8.4599 XAF 1 XAF = 0.1182 GMD
08 3 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
09 3 2025 1 GMD = 8.4656 XAF 1 XAF = 0.1181 GMD
10 3 2025 1 GMD = 8.4692 XAF 1 XAF = 0.1181 GMD
11 3 2025 1 GMD = 8.396 XAF 1 XAF = 0.1191 GMD
12 3 2025 1 GMD = 8.3631 XAF 1 XAF = 0.1196 GMD
13 3 2025 1 GMD = 8.391 XAF 1 XAF = 0.1192 GMD
14 3 2025 1 GMD = 8.3803 XAF 1 XAF = 0.1193 GMD
15 3 2025 1 GMD = 8.341 XAF 1 XAF = 0.1199 GMD
16 3 2025 1 GMD = 8.4256 XAF 1 XAF = 0.1187 GMD
17 3 2025 1 GMD = 8.3594 XAF 1 XAF = 0.1196 GMD
18 3 2025 1 GMD = 8.3314 XAF 1 XAF = 0.12 GMD
19 3 2025 1 GMD = 8.3277 XAF 1 XAF = 0.1201 GMD
20 3 2025 1 GMD = 8.3629 XAF 1 XAF = 0.1196 GMD
21 3 2025 1 GMD = 8.3857 XAF 1 XAF = 0.1193 GMD
22 3 2025 1 GMD = 8.5533 XAF 1 XAF = 0.1169 GMD
23 3 2025 1 GMD = 8.467 XAF 1 XAF = 0.1181 GMD
24 3 2025 1 GMD = 8.4843 XAF 1 XAF = 0.1179 GMD
25 3 2025 1 GMD = 8.4264 XAF 1 XAF = 0.1187 GMD
26 3 2025 1 GMD = 8.5228 XAF 1 XAF = 0.1173 GMD
27 3 2025 1 GMD = 8.5001 XAF 1 XAF = 0.1176 GMD
28 3 2025 1 GMD = 8.4572 XAF 1 XAF = 0.1182 GMD
29 3 2025 1 GMD = 8.402 XAF 1 XAF = 0.119 GMD
30 3 2025 1 GMD = 8.458 XAF 1 XAF = 0.1182 GMD
31 3 2025 1 GMD = 8.4794 XAF 1 XAF = 0.1179 GMD

Apr 2025

日付GMD-XAFXAF-GMD
01 4 2025 1 GMD = 8.4058 XAF 1 XAF = 0.119 GMD
02 4 2025 1 GMD = 8.437 XAF 1 XAF = 0.1185 GMD
03 4 2025 1 GMD = 8.3618 XAF 1 XAF = 0.1196 GMD
04 4 2025 1 GMD = 8.2957 XAF 1 XAF = 0.1205 GMD
05 4 2025 1 GMD = 8.3683 XAF 1 XAF = 0.1195 GMD
06 4 2025 1 GMD = 8.3683 XAF 1 XAF = 0.1195 GMD
07 4 2025 1 GMD = 8.3752 XAF 1 XAF = 0.1194 GMD
08 4 2025 1 GMD = 8.3264 XAF 1 XAF = 0.1201 GMD
09 4 2025 1 GMD = 8.3065 XAF 1 XAF = 0.1204 GMD
10 4 2025 1 GMD = 8.2435 XAF 1 XAF = 0.1213 GMD
11 4 2025 1 GMD = 8.1212 XAF 1 XAF = 0.1231 GMD
12 4 2025 1 GMD = 8.0751 XAF 1 XAF = 0.1238 GMD
13 4 2025 1 GMD = 8.0771 XAF 1 XAF = 0.1238 GMD
14 4 2025 1 GMD = 8.0787 XAF 1 XAF = 0.1238 GMD
15 4 2025 1 GMD = 8.0944 XAF 1 XAF = 0.1235 GMD
16 4 2025 1 GMD = 8.0587 XAF 1 XAF = 0.1241 GMD
17 4 2025 1 GMD = 8.0719 XAF 1 XAF = 0.1239 GMD
18 4 2025 1 GMD = 8.0718 XAF 1 XAF = 0.1239 GMD
19 4 2025 1 GMD = 8.0711 XAF 1 XAF = 0.1239 GMD
20 4 2025 1 GMD = 8.0711 XAF 1 XAF = 0.1239 GMD
21 4 2025 1 GMD = 8.0718 XAF 1 XAF = 0.1239 GMD
22 4 2025 1 GMD = 7.9845 XAF 1 XAF = 0.1252 GMD
23 4 2025 1 GMD = 8.1017 XAF 1 XAF = 0.1234 GMD
24 4 2025 1 GMD = 8.0558 XAF 1 XAF = 0.1241 GMD
25 4 2025 1 GMD = 8.0793 XAF 1 XAF = 0.1238 GMD
26 4 2025 1 GMD = 8.0224 XAF 1 XAF = 0.1247 GMD
27 4 2025 1 GMD = 8.0224 XAF 1 XAF = 0.1247 GMD
28 4 2025 1 GMD = 8.0284 XAF 1 XAF = 0.1246 GMD
29 4 2025 1 GMD = 8.1173 XAF 1 XAF = 0.1232 GMD
30 4 2025 1 GMD = 8.0723 XAF 1 XAF = 0.1239 GMD

May 2025

日付GMD-XAFXAF-GMD
01 5 2025 1 GMD = 8.0988 XAF 1 XAF = 0.1235 GMD
02 5 2025 1 GMD = 8.0975 XAF 1 XAF = 0.1235 GMD
03 5 2025 1 GMD = 8.1151 XAF 1 XAF = 0.1232 GMD
04 5 2025 1 GMD = 8.1151 XAF 1 XAF = 0.1232 GMD
05 5 2025 1 GMD = 8.0783 XAF 1 XAF = 0.1238 GMD
06 5 2025 1 GMD = 8.0987 XAF 1 XAF = 0.1235 GMD
07 5 2025 1 GMD = 8.1287 XAF 1 XAF = 0.123 GMD
08 5 2025 1 GMD = 8.1193 XAF 1 XAF = 0.1232 GMD
09 5 2025 1 GMD = 8.1543 XAF 1 XAF = 0.1226 GMD
10 5 2025 1 GMD = 8.1541 XAF 1 XAF = 0.1226 GMD
11 5 2025 1 GMD = 8.1512 XAF 1 XAF = 0.1227 GMD
12 5 2025 1 GMD = 8.2639 XAF 1 XAF = 0.121 GMD
13 5 2025 1 GMD = 8.2584 XAF 1 XAF = 0.1211 GMD
14 5 2025 1 GMD = 8.1221 XAF 1 XAF = 0.1231 GMD
15 5 2025 1 GMD = 8.0845 XAF 1 XAF = 0.1237 GMD
16 5 2025 1 GMD = 8.1309 XAF 1 XAF = 0.123 GMD
17 5 2025 1 GMD = 8.1043 XAF 1 XAF = 0.1234 GMD
18 5 2025 1 GMD = 8.1043 XAF 1 XAF = 0.1234 GMD
19 5 2025 1 GMD = 8.0219 XAF 1 XAF = 0.1247 GMD
20 5 2025 1 GMD = 8.0429 XAF 1 XAF = 0.1243 GMD
21 5 2025 1 GMD = 7.9772 XAF 1 XAF = 0.1254 GMD
22 5 2025 1 GMD = 8.0588 XAF 1 XAF = 0.1241 GMD
23 5 2025 1 GMD = 8.0299 XAF 1 XAF = 0.1245 GMD
24 5 2025 1 GMD = 8.0138 XAF 1 XAF = 0.1248 GMD
25 5 2025 1 GMD = 8.0138 XAF 1 XAF = 0.1248 GMD
26 5 2025 1 GMD = 8.0035 XAF 1 XAF = 0.1249 GMD
27 5 2025 1 GMD = 8.0303 XAF 1 XAF = 0.1245 GMD
28 5 2025 1 GMD = 8.0462 XAF 1 XAF = 0.1243 GMD
29 5 2025 1 GMD = 8.0754 XAF 1 XAF = 0.1238 GMD
30 5 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD
31 5 2025 1 GMD = 8.038 XAF 1 XAF = 0.1244 GMD

Jun 2025

日付GMD-XAFXAF-GMD
01 6 2025 1 GMD = 8.0272 XAF 1 XAF = 0.1246 GMD
02 6 2025 1 GMD = 7.9753 XAF 1 XAF = 0.1254 GMD
03 6 2025 1 GMD = 7.9969 XAF 1 XAF = 0.125 GMD
04 6 2025 1 GMD = 8.0007 XAF 1 XAF = 0.125 GMD
05 6 2025 1 GMD = 8.2034 XAF 1 XAF = 0.1219 GMD
06 6 2025 1 GMD = 8.1439 XAF 1 XAF = 0.1228 GMD

GMD-XAFおよびXAF-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats