currencystats247.com

CurrencyStats247 > 為替レート > GMD-WSTおよびWST-GMDの為替レート - 2025年

GMD-WSTおよびWST-GMDの為替レート - 2025年

GMD-WSTおよびWST-GMDの為替レート

下から2025年のGMD-WSTおよびWST-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0385 WST
1 WST = 26.0001 GMD

Jan 2025

日付GMD-WSTWST-GMD
01 1 2025 1 GMD = 0.0384 WST 1 WST = 26.0605 GMD
02 1 2025 1 GMD = 0.0384 WST 1 WST = 26.0606 GMD
03 1 2025 1 GMD = 0.0381 WST 1 WST = 26.242 GMD
04 1 2025 1 GMD = 0.0381 WST 1 WST = 26.243 GMD
05 1 2025 1 GMD = 0.0381 WST 1 WST = 26.243 GMD
06 1 2025 1 GMD = 0.0381 WST 1 WST = 26.253 GMD
07 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8802 GMD
08 1 2025 1 GMD = 0.0392 WST 1 WST = 25.5163 GMD
09 1 2025 1 GMD = 0.0389 WST 1 WST = 25.6987 GMD
10 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8802 GMD
11 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8811 GMD
12 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8811 GMD
13 1 2025 1 GMD = 0.0393 WST 1 WST = 25.4696 GMD
14 1 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
15 1 2025 1 GMD = 0.0392 WST 1 WST = 25.5287 GMD
16 1 2025 1 GMD = 0.0392 WST 1 WST = 25.5296 GMD
17 1 2025 1 GMD = 0.0394 WST 1 WST = 25.3497 GMD
18 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
19 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
20 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8855 GMD
21 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8843 GMD
22 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8856 GMD
23 1 2025 1 GMD = 0.0384 WST 1 WST = 26.0636 GMD
24 1 2025 1 GMD = 0.0389 WST 1 WST = 25.7065 GMD
25 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
26 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
27 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8859 GMD
28 1 2025 1 GMD = 0.0381 WST 1 WST = 26.2514 GMD
29 1 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
30 1 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
31 1 2025 1 GMD = 0.0386 WST 1 WST = 25.8868 GMD

Feb 2025

日付GMD-WSTWST-GMD
01 2 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
02 2 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
03 2 2025 1 GMD = 0.0386 WST 1 WST = 25.8855 GMD
04 2 2025 1 GMD = 0.0386 WST 1 WST = 25.8844 GMD
05 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
06 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
07 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
08 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
09 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
10 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
11 2 2025 1 GMD = 0.0392 WST 1 WST = 25.5393 GMD
12 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7069 GMD
13 2 2025 1 GMD = 0.0397 WST 1 WST = 25.1996 GMD
14 2 2025 1 GMD = 0.0397 WST 1 WST = 25.1993 GMD
15 2 2025 1 GMD = 0.0397 WST 1 WST = 25.2008 GMD
16 2 2025 1 GMD = 0.0397 WST 1 WST = 25.2008 GMD
17 2 2025 1 GMD = 0.0397 WST 1 WST = 25.2001 GMD
18 2 2025 1 GMD = 0.0392 WST 1 WST = 25.5204 GMD
19 2 2025 1 GMD = 0.0391 WST 1 WST = 25.5478 GMD
20 2 2025 1 GMD = 0.0392 WST 1 WST = 25.5294 GMD
21 2 2025 1 GMD = 0.0392 WST 1 WST = 25.488 GMD
22 2 2025 1 GMD = 0.039 WST 1 WST = 25.6253 GMD
23 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7115 GMD
24 2 2025 1 GMD = 0.0389 WST 1 WST = 25.7113 GMD
25 2 2025 1 GMD = 0.0394 WST 1 WST = 25.3933 GMD
26 2 2025 1 GMD = 0.039 WST 1 WST = 25.6639 GMD
27 2 2025 1 GMD = 0.0395 WST 1 WST = 25.3332 GMD
28 2 2025 1 GMD = 0.0392 WST 1 WST = 25.4972 GMD

Mar 2025

日付GMD-WSTWST-GMD
01 3 2025 1 GMD = 0.0397 WST 1 WST = 25.161 GMD
02 3 2025 1 GMD = 0.0396 WST 1 WST = 25.2465 GMD
03 3 2025 1 GMD = 0.0396 WST 1 WST = 25.2459 GMD
04 3 2025 1 GMD = 0.0399 WST 1 WST = 25.068 GMD
05 3 2025 1 GMD = 0.0395 WST 1 WST = 25.3107 GMD
06 3 2025 1 GMD = 0.0398 WST 1 WST = 25.1136 GMD
07 3 2025 1 GMD = 0.0395 WST 1 WST = 25.3302 GMD
08 3 2025 1 GMD = 0.0391 WST 1 WST = 25.5831 GMD
09 3 2025 1 GMD = 0.0394 WST 1 WST = 25.3733 GMD
10 3 2025 1 GMD = 0.0393 WST 1 WST = 25.4684 GMD
11 3 2025 1 GMD = 0.0391 WST 1 WST = 25.5835 GMD
12 3 2025 1 GMD = 0.0393 WST 1 WST = 25.4412 GMD
13 3 2025 1 GMD = 0.0394 WST 1 WST = 25.4108 GMD
14 3 2025 1 GMD = 0.0384 WST 1 WST = 26.0463 GMD
15 3 2025 1 GMD = 0.0393 WST 1 WST = 25.4527 GMD
16 3 2025 1 GMD = 0.0394 WST 1 WST = 25.365 GMD
17 3 2025 1 GMD = 0.0391 WST 1 WST = 25.5454 GMD
18 3 2025 1 GMD = 0.0386 WST 1 WST = 25.9257 GMD
19 3 2025 1 GMD = 0.0389 WST 1 WST = 25.7329 GMD
20 3 2025 1 GMD = 0.0389 WST 1 WST = 25.7264 GMD
21 3 2025 1 GMD = 0.0389 WST 1 WST = 25.6865 GMD
22 3 2025 1 GMD = 0.04 WST 1 WST = 25.0109 GMD
23 3 2025 1 GMD = 0.0393 WST 1 WST = 25.4394 GMD
24 3 2025 1 GMD = 0.0393 WST 1 WST = 25.4394 GMD
25 3 2025 1 GMD = 0.0392 WST 1 WST = 25.5158 GMD
26 3 2025 1 GMD = 0.0396 WST 1 WST = 25.2452 GMD
27 3 2025 1 GMD = 0.0395 WST 1 WST = 25.3261 GMD
28 3 2025 1 GMD = 0.0388 WST 1 WST = 25.7572 GMD
29 3 2025 1 GMD = 0.0392 WST 1 WST = 25.5419 GMD
30 3 2025 1 GMD = 0.0393 WST 1 WST = 25.4156 GMD
31 3 2025 1 GMD = 0.0393 WST 1 WST = 25.4194 GMD

Apr 2025

日付GMD-WSTWST-GMD
01 4 2025 1 GMD = 0.0392 WST 1 WST = 25.5026 GMD
02 4 2025 1 GMD = 0.0394 WST 1 WST = 25.3752 GMD
03 4 2025 1 GMD = 0.0392 WST 1 WST = 25.4791 GMD
04 4 2025 1 GMD = 0.0395 WST 1 WST = 25.3267 GMD
05 4 2025 1 GMD = 0.0393 WST 1 WST = 25.4532 GMD
06 4 2025 1 GMD = 0.0392 WST 1 WST = 25.541 GMD
07 4 2025 1 GMD = 0.0392 WST 1 WST = 25.5393 GMD
08 4 2025 1 GMD = 0.0394 WST 1 WST = 25.3835 GMD
09 4 2025 1 GMD = 0.0403 WST 1 WST = 24.8029 GMD
10 4 2025 1 GMD = 0.04 WST 1 WST = 24.9893 GMD
11 4 2025 1 GMD = 0.0395 WST 1 WST = 25.3389 GMD
12 4 2025 1 GMD = 0.0395 WST 1 WST = 25.3411 GMD
13 4 2025 1 GMD = 0.0395 WST 1 WST = 25.3035 GMD
14 4 2025 1 GMD = 0.0395 WST 1 WST = 25.3038 GMD
15 4 2025 1 GMD = 0.0393 WST 1 WST = 25.4765 GMD
16 4 2025 1 GMD = 0.0388 WST 1 WST = 25.7897 GMD
17 4 2025 1 GMD = 0.0391 WST 1 WST = 25.5915 GMD
18 4 2025 1 GMD = 0.039 WST 1 WST = 25.6504 GMD
19 4 2025 1 GMD = 0.0389 WST 1 WST = 25.6829 GMD
20 4 2025 1 GMD = 0.0388 WST 1 WST = 25.7486 GMD
21 4 2025 1 GMD = 0.0388 WST 1 WST = 25.7461 GMD
22 4 2025 1 GMD = 0.039 WST 1 WST = 25.6526 GMD
23 4 2025 1 GMD = 0.039 WST 1 WST = 25.6206 GMD
24 4 2025 1 GMD = 0.0388 WST 1 WST = 25.7926 GMD
25 4 2025 1 GMD = 0.0389 WST 1 WST = 25.7002 GMD
26 4 2025 1 GMD = 0.0384 WST 1 WST = 26.05 GMD
27 4 2025 1 GMD = 0.0384 WST 1 WST = 26.0495 GMD
28 4 2025 1 GMD = 0.0384 WST 1 WST = 26.0494 GMD
29 4 2025 1 GMD = 0.039 WST 1 WST = 25.6308 GMD
30 4 2025 1 GMD = 0.0387 WST 1 WST = 25.8274 GMD

May 2025

日付GMD-WSTWST-GMD
01 5 2025 1 GMD = 0.0388 WST 1 WST = 25.7824 GMD
02 5 2025 1 GMD = 0.0387 WST 1 WST = 25.8069 GMD
03 5 2025 1 GMD = 0.0389 WST 1 WST = 25.7362 GMD
04 5 2025 1 GMD = 0.0389 WST 1 WST = 25.7344 GMD
05 5 2025 1 GMD = 0.0389 WST 1 WST = 25.7356 GMD
06 5 2025 1 GMD = 0.0387 WST 1 WST = 25.8474 GMD
07 5 2025 1 GMD = 0.0375 WST 1 WST = 26.6517 GMD
08 5 2025 1 GMD = 0.0371 WST 1 WST = 26.9841 GMD
09 5 2025 1 GMD = 0.0387 WST 1 WST = 25.8076 GMD
10 5 2025 1 GMD = 0.0389 WST 1 WST = 25.7351 GMD
11 5 2025 1 GMD = 0.0389 WST 1 WST = 25.7345 GMD
12 5 2025 1 GMD = 0.0389 WST 1 WST = 25.7344 GMD
13 5 2025 1 GMD = 0.0389 WST 1 WST = 25.7311 GMD
14 5 2025 1 GMD = 0.0387 WST 1 WST = 25.8197 GMD
15 5 2025 1 GMD = 0.0381 WST 1 WST = 26.2156 GMD
16 5 2025 1 GMD = 0.0386 WST 1 WST = 25.9346 GMD
17 5 2025 1 GMD = 0.0383 WST 1 WST = 26.0944 GMD
18 5 2025 1 GMD = 0.0383 WST 1 WST = 26.0943 GMD
19 5 2025 1 GMD = 0.0383 WST 1 WST = 26.0972 GMD
20 5 2025 1 GMD = 0.0372 WST 1 WST = 26.8469 GMD
21 5 2025 1 GMD = 0.0382 WST 1 WST = 26.1723 GMD
22 5 2025 1 GMD = 0.0374 WST 1 WST = 26.7275 GMD
23 5 2025 1 GMD = 0.0384 WST 1 WST = 26.0154 GMD
24 5 2025 1 GMD = 0.0386 WST 1 WST = 25.9347 GMD
25 5 2025 1 GMD = 0.0374 WST 1 WST = 26.7698 GMD
26 5 2025 1 GMD = 0.0374 WST 1 WST = 26.7695 GMD
27 5 2025 1 GMD = 0.0383 WST 1 WST = 26.1069 GMD
28 5 2025 1 GMD = 0.0383 WST 1 WST = 26.1289 GMD
29 5 2025 1 GMD = 0.0374 WST 1 WST = 26.7325 GMD
30 5 2025 1 GMD = 0.0384 WST 1 WST = 26.0212 GMD
31 5 2025 1 GMD = 0.0384 WST 1 WST = 26.021 GMD

Jun 2025

日付GMD-WSTWST-GMD
01 6 2025 1 GMD = 0.0384 WST 1 WST = 26.021 GMD
02 6 2025 1 GMD = 0.0384 WST 1 WST = 26.0209 GMD
03 6 2025 1 GMD = 0.0384 WST 1 WST = 26.071 GMD
04 6 2025 1 GMD = 0.0382 WST 1 WST = 26.1865 GMD
05 6 2025 1 GMD = 0.0394 WST 1 WST = 25.3891 GMD
06 6 2025 1 GMD = 0.039 WST 1 WST = 25.6348 GMD
07 6 2025 1 GMD = 0.0387 WST 1 WST = 25.8371 GMD
08 6 2025 1 GMD = 0.0387 WST 1 WST = 25.8373 GMD
09 6 2025 1 GMD = 0.0387 WST 1 WST = 25.837 GMD
10 6 2025 1 GMD = 0.0385 WST 1 WST = 25.9759 GMD
11 6 2025 1 GMD = 0.0374 WST 1 WST = 26.7385 GMD
12 6 2025 1 GMD = 0.039 WST 1 WST = 25.6692 GMD
13 6 2025 1 GMD = 0.039 WST 1 WST = 25.6548 GMD
14 6 2025 1 GMD = 0.0372 WST 1 WST = 26.8836 GMD
15 6 2025 1 GMD = 0.0371 WST 1 WST = 26.9182 GMD
16 6 2025 1 GMD = 0.0372 WST 1 WST = 26.9167 GMD
17 6 2025 1 GMD = 0.0385 WST 1 WST = 25.9877 GMD
18 6 2025 1 GMD = 0.0368 WST 1 WST = 27.192 GMD
19 6 2025 1 GMD = 0.037 WST 1 WST = 27.0454 GMD
20 6 2025 1 GMD = 0.0385 WST 1 WST = 25.9921 GMD
21 6 2025 1 GMD = 0.0386 WST 1 WST = 25.9198 GMD
22 6 2025 1 GMD = 0.0386 WST 1 WST = 25.9202 GMD
23 6 2025 1 GMD = 0.0386 WST 1 WST = 25.9167 GMD
24 6 2025 1 GMD = 0.0371 WST 1 WST = 26.9243 GMD
25 6 2025 1 GMD = 0.0386 WST 1 WST = 25.8962 GMD
26 6 2025 1 GMD = 0.0385 WST 1 WST = 25.986 GMD
27 6 2025 1 GMD = 0.0384 WST 1 WST = 26.0392 GMD
28 6 2025 1 GMD = 0.0383 WST 1 WST = 26.1197 GMD
29 6 2025 1 GMD = 0.0383 WST 1 WST = 26.1202 GMD
30 6 2025 1 GMD = 0.0383 WST 1 WST = 26.1153 GMD

Jul 2025

日付GMD-WSTWST-GMD
01 7 2025 1 GMD = 0.0384 WST 1 WST = 26.0626 GMD
02 7 2025 1 GMD = 0.0385 WST 1 WST = 25.9788 GMD
03 7 2025 1 GMD = 0.0364 WST 1 WST = 27.4848 GMD
04 7 2025 1 GMD = 0.0364 WST 1 WST = 27.4808 GMD
05 7 2025 1 GMD = 0.0363 WST 1 WST = 27.5547 GMD
06 7 2025 1 GMD = 0.0362 WST 1 WST = 27.5863 GMD
07 7 2025 1 GMD = 0.0363 WST 1 WST = 27.5832 GMD
08 7 2025 1 GMD = 0.0383 WST 1 WST = 26.0894 GMD
09 7 2025 1 GMD = 0.0385 WST 1 WST = 25.968 GMD
10 7 2025 1 GMD = 0.0385 WST 1 WST = 25.989 GMD
11 7 2025 1 GMD = 0.0385 WST 1 WST = 26.0035 GMD
12 7 2025 1 GMD = 0.0383 WST 1 WST = 26.0847 GMD
13 7 2025 1 GMD = 0.0364 WST 1 WST = 27.4418 GMD
14 7 2025 1 GMD = 0.0364 WST 1 WST = 27.4385 GMD
15 7 2025 1 GMD = 0.0384 WST 1 WST = 26.055 GMD
16 7 2025 1 GMD = 0.0385 WST 1 WST = 25.9682 GMD
17 7 2025 1 GMD = 0.0386 WST 1 WST = 25.9053 GMD
18 7 2025 1 GMD = 0.0368 WST 1 WST = 27.1483 GMD
19 7 2025 1 GMD = 0.0371 WST 1 WST = 26.982 GMD
20 7 2025 1 GMD = 0.037 WST 1 WST = 27.0142 GMD
21 7 2025 1 GMD = 0.037 WST 1 WST = 27.0151 GMD
22 7 2025 1 GMD = 0.0369 WST 1 WST = 27.1239 GMD
23 7 2025 1 GMD = 0.0366 WST 1 WST = 27.3134 GMD
24 7 2025 1 GMD = 0.0382 WST 1 WST = 26.1933 GMD
25 7 2025 1 GMD = 0.038 WST 1 WST = 26.3016 GMD
26 7 2025 1 GMD = 0.038 WST 1 WST = 26.2871 GMD
27 7 2025 1 GMD = 0.038 WST 1 WST = 26.2872 GMD
28 7 2025 1 GMD = 0.038 WST 1 WST = 26.2871 GMD
29 7 2025 1 GMD = 0.0381 WST 1 WST = 26.2449 GMD
30 7 2025 1 GMD = 0.0383 WST 1 WST = 26.1142 GMD
31 7 2025 1 GMD = 0.0383 WST 1 WST = 26.101 GMD

Aug 2025

日付GMD-WSTWST-GMD
01 8 2025 1 GMD = 0.0382 WST 1 WST = 26.1553 GMD
02 8 2025 1 GMD = 0.0383 WST 1 WST = 26.1232 GMD
03 8 2025 1 GMD = 0.0383 WST 1 WST = 26.123 GMD
04 8 2025 1 GMD = 0.0383 WST 1 WST = 26.1241 GMD
05 8 2025 1 GMD = 0.0382 WST 1 WST = 26.1524 GMD
06 8 2025 1 GMD = 0.0382 WST 1 WST = 26.1579 GMD
07 8 2025 1 GMD = 0.0382 WST 1 WST = 26.1503 GMD
08 8 2025 1 GMD = 0.0368 WST 1 WST = 27.1892 GMD
09 8 2025 1 GMD = 0.0367 WST 1 WST = 27.285 GMD
10 8 2025 1 GMD = 0.0366 WST 1 WST = 27.3196 GMD
11 8 2025 1 GMD = 0.0366 WST 1 WST = 27.318 GMD
12 8 2025 1 GMD = 0.0366 WST 1 WST = 27.3071 GMD
13 8 2025 1 GMD = 0.0367 WST 1 WST = 27.2749 GMD
14 8 2025 1 GMD = 0.0367 WST 1 WST = 27.2749 GMD
15 8 2025 1 GMD = 0.0366 WST 1 WST = 27.3473 GMD
16 8 2025 1 GMD = 0.0382 WST 1 WST = 26.2096 GMD
17 8 2025 1 GMD = 0.0382 WST 1 WST = 26.2099 GMD
18 8 2025 1 GMD = 0.0382 WST 1 WST = 26.2078 GMD
19 8 2025 1 GMD = 0.0372 WST 1 WST = 26.882 GMD
20 8 2025 1 GMD = 0.0373 WST 1 WST = 26.81 GMD
21 8 2025 1 GMD = 0.0376 WST 1 WST = 26.5939 GMD
22 8 2025 1 GMD = 0.0376 WST 1 WST = 26.5936 GMD
23 8 2025 1 GMD = 0.0374 WST 1 WST = 26.7085 GMD
24 8 2025 1 GMD = 0.0374 WST 1 WST = 26.7384 GMD
25 8 2025 1 GMD = 0.0374 WST 1 WST = 26.7351 GMD
26 8 2025 1 GMD = 0.0374 WST 1 WST = 26.7136 GMD
27 8 2025 1 GMD = 0.0388 WST 1 WST = 25.7549 GMD
28 8 2025 1 GMD = 0.0374 WST 1 WST = 26.7162 GMD
29 8 2025 1 GMD = 0.0374 WST 1 WST = 26.7504 GMD
30 8 2025 1 GMD = 0.0388 WST 1 WST = 25.7847 GMD
31 8 2025 1 GMD = 0.0373 WST 1 WST = 26.7997 GMD

Sep 2025

日付GMD-WSTWST-GMD
01 9 2025 1 GMD = 0.0373 WST 1 WST = 26.798 GMD
02 9 2025 1 GMD = 0.0372 WST 1 WST = 26.8618 GMD
03 9 2025 1 GMD = 0.037 WST 1 WST = 27.0492 GMD
04 9 2025 1 GMD = 0.0385 WST 1 WST = 25.97 GMD

GMD-WSTおよびWST-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats