currencystats247.com

CurrencyStats247 > 為替レート > GMD-VUVおよびVUV-GMDの為替レート - 2025年

GMD-VUVおよびVUV-GMDの為替レート - 2025年

GMD-VUVおよびVUV-GMDの為替レート

下から2025年のGMD-VUVおよびVUV-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 1.6888 VUV
1 VUV = 0.5922 GMD

Jan 2025

日付GMD-VUVVUV-GMD
01 1 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
02 1 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
03 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
04 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
05 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
06 1 2025 1 GMD = 1.6368 VUV 1 VUV = 0.6109 GMD
07 1 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
08 1 2025 1 GMD = 1.6841 VUV 1 VUV = 0.5938 GMD
09 1 2025 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
10 1 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
11 1 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
12 1 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
13 1 2025 1 GMD = 1.6605 VUV 1 VUV = 0.6022 GMD
14 1 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
15 1 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
16 1 2025 1 GMD = 1.6604 VUV 1 VUV = 0.6023 GMD
17 1 2025 1 GMD = 1.6721 VUV 1 VUV = 0.598 GMD
18 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
19 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
20 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
21 1 2025 1 GMD = 1.6376 VUV 1 VUV = 0.6106 GMD
22 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
23 1 2025 1 GMD = 1.6263 VUV 1 VUV = 0.6149 GMD
24 1 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
25 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
26 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
27 1 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
28 1 2025 1 GMD = 1.6147 VUV 1 VUV = 0.6193 GMD
29 1 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
30 1 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
31 1 2025 1 GMD = 1.6374 VUV 1 VUV = 0.6107 GMD

Feb 2025

日付GMD-VUVVUV-GMD
01 2 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
02 2 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
03 2 2025 1 GMD = 1.6375 VUV 1 VUV = 0.6107 GMD
04 2 2025 1 GMD = 1.6376 VUV 1 VUV = 0.6107 GMD
05 2 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
06 2 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
07 2 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
08 2 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
09 2 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
10 2 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
11 2 2025 1 GMD = 1.6597 VUV 1 VUV = 0.6025 GMD
12 2 2025 1 GMD = 1.6489 VUV 1 VUV = 0.6065 GMD
13 2 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
14 2 2025 1 GMD = 1.7296 VUV 1 VUV = 0.5782 GMD
15 2 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
16 2 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
17 2 2025 1 GMD = 1.7295 VUV 1 VUV = 0.5782 GMD
18 2 2025 1 GMD = 1.7244 VUV 1 VUV = 0.5799 GMD
19 2 2025 1 GMD = 1.714 VUV 1 VUV = 0.5834 GMD
20 2 2025 1 GMD = 1.7117 VUV 1 VUV = 0.5842 GMD
21 2 2025 1 GMD = 1.716 VUV 1 VUV = 0.5828 GMD
22 2 2025 1 GMD = 1.7131 VUV 1 VUV = 0.5837 GMD
23 2 2025 1 GMD = 1.7069 VUV 1 VUV = 0.5859 GMD
24 2 2025 1 GMD = 1.7069 VUV 1 VUV = 0.5859 GMD
25 2 2025 1 GMD = 1.7062 VUV 1 VUV = 0.5861 GMD
26 2 2025 1 GMD = 1.7042 VUV 1 VUV = 0.5868 GMD
27 2 2025 1 GMD = 1.7236 VUV 1 VUV = 0.5802 GMD
28 2 2025 1 GMD = 1.7153 VUV 1 VUV = 0.583 GMD

Mar 2025

日付GMD-VUVVUV-GMD
01 3 2025 1 GMD = 1.7352 VUV 1 VUV = 0.5763 GMD
02 3 2025 1 GMD = 1.7355 VUV 1 VUV = 0.5762 GMD
03 3 2025 1 GMD = 1.7355 VUV 1 VUV = 0.5762 GMD
04 3 2025 1 GMD = 1.7428 VUV 1 VUV = 0.5738 GMD
05 3 2025 1 GMD = 1.7324 VUV 1 VUV = 0.5772 GMD
06 3 2025 1 GMD = 1.7453 VUV 1 VUV = 0.573 GMD
07 3 2025 1 GMD = 1.7386 VUV 1 VUV = 0.5752 GMD
08 3 2025 1 GMD = 1.7219 VUV 1 VUV = 0.5808 GMD
09 3 2025 1 GMD = 1.7361 VUV 1 VUV = 0.576 GMD
10 3 2025 1 GMD = 1.7134 VUV 1 VUV = 0.5836 GMD
11 3 2025 1 GMD = 1.7125 VUV 1 VUV = 0.5839 GMD
12 3 2025 1 GMD = 1.713 VUV 1 VUV = 0.5838 GMD
13 3 2025 1 GMD = 1.7139 VUV 1 VUV = 0.5835 GMD
14 3 2025 1 GMD = 1.7098 VUV 1 VUV = 0.5849 GMD
15 3 2025 1 GMD = 1.7103 VUV 1 VUV = 0.5847 GMD
16 3 2025 1 GMD = 1.7199 VUV 1 VUV = 0.5814 GMD
17 3 2025 1 GMD = 1.7078 VUV 1 VUV = 0.5856 GMD
18 3 2025 1 GMD = 1.7094 VUV 1 VUV = 0.585 GMD
19 3 2025 1 GMD = 1.7045 VUV 1 VUV = 0.5867 GMD
20 3 2025 1 GMD = 1.6982 VUV 1 VUV = 0.5888 GMD
21 3 2025 1 GMD = 1.6983 VUV 1 VUV = 0.5888 GMD
22 3 2025 1 GMD = 1.742 VUV 1 VUV = 0.574 GMD
23 3 2025 1 GMD = 1.7159 VUV 1 VUV = 0.5828 GMD
24 3 2025 1 GMD = 1.7159 VUV 1 VUV = 0.5828 GMD
25 3 2025 1 GMD = 1.7058 VUV 1 VUV = 0.5862 GMD
26 3 2025 1 GMD = 1.7247 VUV 1 VUV = 0.5798 GMD
27 3 2025 1 GMD = 1.7252 VUV 1 VUV = 0.5796 GMD
28 3 2025 1 GMD = 1.7119 VUV 1 VUV = 0.5841 GMD
29 3 2025 1 GMD = 1.7094 VUV 1 VUV = 0.585 GMD
30 3 2025 1 GMD = 1.7169 VUV 1 VUV = 0.5824 GMD
31 3 2025 1 GMD = 1.7167 VUV 1 VUV = 0.5825 GMD

Apr 2025

日付GMD-VUVVUV-GMD
01 4 2025 1 GMD = 1.7089 VUV 1 VUV = 0.5852 GMD
02 4 2025 1 GMD = 1.7136 VUV 1 VUV = 0.5836 GMD
03 4 2025 1 GMD = 1.712 VUV 1 VUV = 0.5841 GMD
04 4 2025 1 GMD = 1.7283 VUV 1 VUV = 0.5786 GMD
05 4 2025 1 GMD = 1.7214 VUV 1 VUV = 0.5809 GMD
06 4 2025 1 GMD = 1.7078 VUV 1 VUV = 0.5855 GMD
07 4 2025 1 GMD = 1.708 VUV 1 VUV = 0.5855 GMD
08 4 2025 1 GMD = 1.7328 VUV 1 VUV = 0.5771 GMD
09 4 2025 1 GMD = 1.7624 VUV 1 VUV = 0.5674 GMD
10 4 2025 1 GMD = 1.7507 VUV 1 VUV = 0.5712 GMD
11 4 2025 1 GMD = 1.7431 VUV 1 VUV = 0.5737 GMD
12 4 2025 1 GMD = 1.7313 VUV 1 VUV = 0.5776 GMD
13 4 2025 1 GMD = 1.7193 VUV 1 VUV = 0.5816 GMD
14 4 2025 1 GMD = 1.7193 VUV 1 VUV = 0.5816 GMD
15 4 2025 1 GMD = 1.7176 VUV 1 VUV = 0.5822 GMD
16 4 2025 1 GMD = 1.7017 VUV 1 VUV = 0.5877 GMD
17 4 2025 1 GMD = 1.7141 VUV 1 VUV = 0.5834 GMD
18 4 2025 1 GMD = 1.7071 VUV 1 VUV = 0.5858 GMD
19 4 2025 1 GMD = 1.6978 VUV 1 VUV = 0.589 GMD
20 4 2025 1 GMD = 1.6917 VUV 1 VUV = 0.5911 GMD
21 4 2025 1 GMD = 1.6919 VUV 1 VUV = 0.591 GMD
22 4 2025 1 GMD = 1.6836 VUV 1 VUV = 0.594 GMD
23 4 2025 1 GMD = 1.7042 VUV 1 VUV = 0.5868 GMD
24 4 2025 1 GMD = 1.6754 VUV 1 VUV = 0.5969 GMD
25 4 2025 1 GMD = 1.698 VUV 1 VUV = 0.5889 GMD
26 4 2025 1 GMD = 1.6822 VUV 1 VUV = 0.5945 GMD
27 4 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
28 4 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
29 4 2025 1 GMD = 1.7086 VUV 1 VUV = 0.5853 GMD
30 4 2025 1 GMD = 1.684 VUV 1 VUV = 0.5938 GMD

May 2025

日付GMD-VUVVUV-GMD
01 5 2025 1 GMD = 1.6865 VUV 1 VUV = 0.593 GMD
02 5 2025 1 GMD = 1.6932 VUV 1 VUV = 0.5906 GMD
03 5 2025 1 GMD = 1.6943 VUV 1 VUV = 0.5902 GMD
04 5 2025 1 GMD = 1.6935 VUV 1 VUV = 0.5905 GMD
05 5 2025 1 GMD = 1.6934 VUV 1 VUV = 0.5905 GMD
06 5 2025 1 GMD = 1.6881 VUV 1 VUV = 0.5924 GMD
07 5 2025 1 GMD = 1.6995 VUV 1 VUV = 0.5884 GMD
08 5 2025 1 GMD = 1.6873 VUV 1 VUV = 0.5927 GMD
09 5 2025 1 GMD = 1.6883 VUV 1 VUV = 0.5923 GMD
10 5 2025 1 GMD = 1.6944 VUV 1 VUV = 0.5902 GMD
11 5 2025 1 GMD = 1.6923 VUV 1 VUV = 0.5909 GMD
12 5 2025 1 GMD = 1.6923 VUV 1 VUV = 0.5909 GMD
13 5 2025 1 GMD = 1.6781 VUV 1 VUV = 0.5959 GMD
14 5 2025 1 GMD = 1.6684 VUV 1 VUV = 0.5994 GMD
15 5 2025 1 GMD = 1.656 VUV 1 VUV = 0.6039 GMD
16 5 2025 1 GMD = 1.6666 VUV 1 VUV = 0.6 GMD
17 5 2025 1 GMD = 1.6711 VUV 1 VUV = 0.5984 GMD
18 5 2025 1 GMD = 1.6706 VUV 1 VUV = 0.5986 GMD
19 5 2025 1 GMD = 1.6704 VUV 1 VUV = 0.5987 GMD
20 5 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
21 5 2025 1 GMD = 1.6732 VUV 1 VUV = 0.5977 GMD
22 5 2025 1 GMD = 1.6839 VUV 1 VUV = 0.5939 GMD
23 5 2025 1 GMD = 1.6829 VUV 1 VUV = 0.5942 GMD
24 5 2025 1 GMD = 1.6858 VUV 1 VUV = 0.5932 GMD
25 5 2025 1 GMD = 1.6784 VUV 1 VUV = 0.5958 GMD
26 5 2025 1 GMD = 1.6784 VUV 1 VUV = 0.5958 GMD
27 5 2025 1 GMD = 1.6848 VUV 1 VUV = 0.5935 GMD
28 5 2025 1 GMD = 1.6818 VUV 1 VUV = 0.5946 GMD
29 5 2025 1 GMD = 1.677 VUV 1 VUV = 0.5963 GMD
30 5 2025 1 GMD = 1.6785 VUV 1 VUV = 0.5958 GMD
31 5 2025 1 GMD = 1.6596 VUV 1 VUV = 0.6025 GMD

Jun 2025

日付GMD-VUVVUV-GMD
01 6 2025 1 GMD = 1.6707 VUV 1 VUV = 0.5985 GMD
02 6 2025 1 GMD = 1.6707 VUV 1 VUV = 0.5985 GMD
03 6 2025 1 GMD = 1.6783 VUV 1 VUV = 0.5958 GMD
04 6 2025 1 GMD = 1.6747 VUV 1 VUV = 0.5971 GMD
05 6 2025 1 GMD = 1.7262 VUV 1 VUV = 0.5793 GMD
06 6 2025 1 GMD = 1.7102 VUV 1 VUV = 0.5847 GMD

GMD-VUVおよびVUV-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats