currencystats247.com

CurrencyStats247 > 為替レート > GMD-VNDおよびVND-GMDの為替レート - 2025年

GMD-VNDおよびVND-GMDの為替レート - 2025年

GMD-VNDおよびVND-GMDの為替レート

下から2025年のGMD-VNDおよびVND-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 356.8939 VND
1 VND = 0.0028 GMD

Jan 2025

日付GMD-VNDVND-GMD
01 1 2025 1 GMD = 353.9596 VND 1 VND = 0.0028 GMD
02 1 2025 1 GMD = 353.5769 VND 1 VND = 0.0028 GMD
03 1 2025 1 GMD = 350.6842 VND 1 VND = 0.0029 GMD
04 1 2025 1 GMD = 350.671 VND 1 VND = 0.0029 GMD
05 1 2025 1 GMD = 350.671 VND 1 VND = 0.0029 GMD
06 1 2025 1 GMD = 349.9171 VND 1 VND = 0.0029 GMD
07 1 2025 1 GMD = 354.8177 VND 1 VND = 0.0028 GMD
08 1 2025 1 GMD = 360.0554 VND 1 VND = 0.0028 GMD
09 1 2025 1 GMD = 357.5002 VND 1 VND = 0.0028 GMD
10 1 2025 1 GMD = 354.8174 VND 1 VND = 0.0028 GMD
11 1 2025 1 GMD = 354.8061 VND 1 VND = 0.0028 GMD
12 1 2025 1 GMD = 354.8061 VND 1 VND = 0.0028 GMD
13 1 2025 1 GMD = 355.2516 VND 1 VND = 0.0028 GMD
14 1 2025 1 GMD = 352.6404 VND 1 VND = 0.0028 GMD
15 1 2025 1 GMD = 355.0282 VND 1 VND = 0.0028 GMD
16 1 2025 1 GMD = 354.9096 VND 1 VND = 0.0028 GMD
17 1 2025 1 GMD = 356.7243 VND 1 VND = 0.0028 GMD
18 1 2025 1 GMD = 349.3608 VND 1 VND = 0.0029 GMD
19 1 2025 1 GMD = 349.3608 VND 1 VND = 0.0029 GMD
20 1 2025 1 GMD = 348.892 VND 1 VND = 0.0029 GMD
21 1 2025 1 GMD = 348.5641 VND 1 VND = 0.0029 GMD
22 1 2025 1 GMD = 346.0642 VND 1 VND = 0.0029 GMD
23 1 2025 1 GMD = 344.249 VND 1 VND = 0.0029 GMD
24 1 2025 1 GMD = 348.3356 VND 1 VND = 0.0029 GMD
25 1 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
26 1 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
27 1 2025 1 GMD = 345.9224 VND 1 VND = 0.0029 GMD
28 1 2025 1 GMD = 341.1052 VND 1 VND = 0.0029 GMD
29 1 2025 1 GMD = 348.3313 VND 1 VND = 0.0029 GMD
30 1 2025 1 GMD = 348.3314 VND 1 VND = 0.0029 GMD
31 1 2025 1 GMD = 345.9102 VND 1 VND = 0.0029 GMD

Feb 2025

日付GMD-VNDVND-GMD
01 2 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
02 2 2025 1 GMD = 345.9127 VND 1 VND = 0.0029 GMD
03 2 2025 1 GMD = 348.9623 VND 1 VND = 0.0029 GMD
04 2 2025 1 GMD = 347.3213 VND 1 VND = 0.0029 GMD
05 2 2025 1 GMD = 349.6198 VND 1 VND = 0.0029 GMD
06 2 2025 1 GMD = 350.9712 VND 1 VND = 0.0028 GMD
07 2 2025 1 GMD = 351.5287 VND 1 VND = 0.0028 GMD
08 2 2025 1 GMD = 351.526 VND 1 VND = 0.0028 GMD
09 2 2025 1 GMD = 351.526 VND 1 VND = 0.0028 GMD
10 2 2025 1 GMD = 352.638 VND 1 VND = 0.0028 GMD
11 2 2025 1 GMD = 357.0474 VND 1 VND = 0.0028 GMD
12 2 2025 1 GMD = 355.0673 VND 1 VND = 0.0028 GMD
13 2 2025 1 GMD = 356.1505 VND 1 VND = 0.0028 GMD
14 2 2025 1 GMD = 355.1056 VND 1 VND = 0.0028 GMD
15 2 2025 1 GMD = 355.0858 VND 1 VND = 0.0028 GMD
16 2 2025 1 GMD = 355.0858 VND 1 VND = 0.0028 GMD
17 2 2025 1 GMD = 356.3888 VND 1 VND = 0.0028 GMD
18 2 2025 1 GMD = 356.8958 VND 1 VND = 0.0028 GMD
19 2 2025 1 GMD = 354.4463 VND 1 VND = 0.0028 GMD
20 2 2025 1 GMD = 354.204 VND 1 VND = 0.0028 GMD
21 2 2025 1 GMD = 354.5143 VND 1 VND = 0.0028 GMD
22 2 2025 1 GMD = 354.5121 VND 1 VND = 0.0028 GMD
23 2 2025 1 GMD = 354.5121 VND 1 VND = 0.0028 GMD
24 2 2025 1 GMD = 353.7513 VND 1 VND = 0.0028 GMD
25 2 2025 1 GMD = 357.1111 VND 1 VND = 0.0028 GMD
26 2 2025 1 GMD = 353.3819 VND 1 VND = 0.0028 GMD
27 2 2025 1 GMD = 357.1355 VND 1 VND = 0.0028 GMD
28 2 2025 1 GMD = 354.4348 VND 1 VND = 0.0028 GMD

Mar 2025

日付GMD-VNDVND-GMD
01 3 2025 1 GMD = 357.3933 VND 1 VND = 0.0028 GMD
02 3 2025 1 GMD = 357.1327 VND 1 VND = 0.0028 GMD
03 3 2025 1 GMD = 357.2058 VND 1 VND = 0.0028 GMD
04 3 2025 1 GMD = 357.4678 VND 1 VND = 0.0028 GMD
05 3 2025 1 GMD = 354.2344 VND 1 VND = 0.0028 GMD
06 3 2025 1 GMD = 356.7933 VND 1 VND = 0.0028 GMD
07 3 2025 1 GMD = 356.7025 VND 1 VND = 0.0028 GMD
08 3 2025 1 GMD = 354.749 VND 1 VND = 0.0028 GMD
09 3 2025 1 GMD = 356.6941 VND 1 VND = 0.0028 GMD
10 3 2025 1 GMD = 356.4321 VND 1 VND = 0.0028 GMD
11 3 2025 1 GMD = 353.3532 VND 1 VND = 0.0028 GMD
12 3 2025 1 GMD = 353.6118 VND 1 VND = 0.0028 GMD
13 3 2025 1 GMD = 354.307 VND 1 VND = 0.0028 GMD
14 3 2025 1 GMD = 353.7962 VND 1 VND = 0.0028 GMD
15 3 2025 1 GMD = 354.3733 VND 1 VND = 0.0028 GMD
16 3 2025 1 GMD = 356.7577 VND 1 VND = 0.0028 GMD
17 3 2025 1 GMD = 354.5854 VND 1 VND = 0.0028 GMD
18 3 2025 1 GMD = 354.1617 VND 1 VND = 0.0028 GMD
19 3 2025 1 GMD = 354.4585 VND 1 VND = 0.0028 GMD
20 3 2025 1 GMD = 354.1844 VND 1 VND = 0.0028 GMD
21 3 2025 1 GMD = 354.5287 VND 1 VND = 0.0028 GMD
22 3 2025 1 GMD = 363.1717 VND 1 VND = 0.0028 GMD
23 3 2025 1 GMD = 358.0047 VND 1 VND = 0.0028 GMD
24 3 2025 1 GMD = 358.0044 VND 1 VND = 0.0028 GMD
25 3 2025 1 GMD = 355.5634 VND 1 VND = 0.0028 GMD
26 3 2025 1 GMD = 358.3492 VND 1 VND = 0.0028 GMD
27 3 2025 1 GMD = 357.6909 VND 1 VND = 0.0028 GMD
28 3 2025 1 GMD = 355.2085 VND 1 VND = 0.0028 GMD
29 3 2025 1 GMD = 355.3081 VND 1 VND = 0.0028 GMD
30 3 2025 1 GMD = 357.4544 VND 1 VND = 0.0028 GMD
31 3 2025 1 GMD = 357.8194 VND 1 VND = 0.0028 GMD

Apr 2025

日付GMD-VNDVND-GMD
01 4 2025 1 GMD = 354.7285 VND 1 VND = 0.0028 GMD
02 4 2025 1 GMD = 355.9696 VND 1 VND = 0.0028 GMD
03 4 2025 1 GMD = 355.6315 VND 1 VND = 0.0028 GMD
04 4 2025 1 GMD = 360.8101 VND 1 VND = 0.0028 GMD
05 4 2025 1 GMD = 360.8897 VND 1 VND = 0.0028 GMD
06 4 2025 1 GMD = 360.8897 VND 1 VND = 0.0028 GMD
07 4 2025 1 GMD = 360.8434 VND 1 VND = 0.0028 GMD
08 4 2025 1 GMD = 357.3969 VND 1 VND = 0.0028 GMD
09 4 2025 1 GMD = 363.4943 VND 1 VND = 0.0028 GMD
10 4 2025 1 GMD = 361.0374 VND 1 VND = 0.0028 GMD
11 4 2025 1 GMD = 357.1613 VND 1 VND = 0.0028 GMD
12 4 2025 1 GMD = 360.2254 VND 1 VND = 0.0028 GMD
13 4 2025 1 GMD = 359.729 VND 1 VND = 0.0028 GMD
14 4 2025 1 GMD = 359.7224 VND 1 VND = 0.0028 GMD
15 4 2025 1 GMD = 361.1324 VND 1 VND = 0.0028 GMD
16 4 2025 1 GMD = 358.432 VND 1 VND = 0.0028 GMD
17 4 2025 1 GMD = 361.8374 VND 1 VND = 0.0028 GMD
18 4 2025 1 GMD = 361.8328 VND 1 VND = 0.0028 GMD
19 4 2025 1 GMD = 361.7987 VND 1 VND = 0.0028 GMD
20 4 2025 1 GMD = 361.7987 VND 1 VND = 0.0028 GMD
21 4 2025 1 GMD = 361.8327 VND 1 VND = 0.0028 GMD
22 4 2025 1 GMD = 363.4528 VND 1 VND = 0.0028 GMD
23 4 2025 1 GMD = 366.1251 VND 1 VND = 0.0027 GMD
24 4 2025 1 GMD = 364.3839 VND 1 VND = 0.0027 GMD
25 4 2025 1 GMD = 363.9715 VND 1 VND = 0.0027 GMD
26 4 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
27 4 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
28 4 2025 1 GMD = 361.11 VND 1 VND = 0.0028 GMD
29 4 2025 1 GMD = 366.2687 VND 1 VND = 0.0027 GMD
30 4 2025 1 GMD = 363.704 VND 1 VND = 0.0027 GMD

May 2025

日付GMD-VNDVND-GMD
01 5 2025 1 GMD = 363.6997 VND 1 VND = 0.0027 GMD
02 5 2025 1 GMD = 363.6676 VND 1 VND = 0.0027 GMD
03 5 2025 1 GMD = 363.6867 VND 1 VND = 0.0027 GMD
04 5 2025 1 GMD = 363.6867 VND 1 VND = 0.0027 GMD
05 5 2025 1 GMD = 363.0071 VND 1 VND = 0.0028 GMD
06 5 2025 1 GMD = 363.1221 VND 1 VND = 0.0028 GMD
07 5 2025 1 GMD = 365.6691 VND 1 VND = 0.0027 GMD
08 5 2025 1 GMD = 363.1276 VND 1 VND = 0.0028 GMD
09 5 2025 1 GMD = 363.3232 VND 1 VND = 0.0028 GMD
10 5 2025 1 GMD = 363.3161 VND 1 VND = 0.0028 GMD
11 5 2025 1 GMD = 363.3161 VND 1 VND = 0.0028 GMD
12 5 2025 1 GMD = 363.2127 VND 1 VND = 0.0028 GMD
13 5 2025 1 GMD = 363.1233 VND 1 VND = 0.0028 GMD
14 5 2025 1 GMD = 360.1396 VND 1 VND = 0.0028 GMD
15 5 2025 1 GMD = 357.9133 VND 1 VND = 0.0028 GMD
16 5 2025 1 GMD = 360.0218 VND 1 VND = 0.0028 GMD
17 5 2025 1 GMD = 357.5189 VND 1 VND = 0.0028 GMD
18 5 2025 1 GMD = 357.5189 VND 1 VND = 0.0028 GMD
19 5 2025 1 GMD = 357.8798 VND 1 VND = 0.0028 GMD
20 5 2025 1 GMD = 358.2215 VND 1 VND = 0.0028 GMD
21 5 2025 1 GMD = 358.2505 VND 1 VND = 0.0028 GMD
22 5 2025 1 GMD = 360.7863 VND 1 VND = 0.0028 GMD
23 5 2025 1 GMD = 360.4709 VND 1 VND = 0.0028 GMD
24 5 2025 1 GMD = 360.4704 VND 1 VND = 0.0028 GMD
25 5 2025 1 GMD = 360.4704 VND 1 VND = 0.0028 GMD
26 5 2025 1 GMD = 359.8984 VND 1 VND = 0.0028 GMD
27 5 2025 1 GMD = 360.0362 VND 1 VND = 0.0028 GMD
28 5 2025 1 GMD = 360.693 VND 1 VND = 0.0028 GMD
29 5 2025 1 GMD = 361.4614 VND 1 VND = 0.0028 GMD
30 5 2025 1 GMD = 361.7356 VND 1 VND = 0.0028 GMD
31 5 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD

Jun 2025

日付GMD-VNDVND-GMD
01 6 2025 1 GMD = 361.4079 VND 1 VND = 0.0028 GMD
02 6 2025 1 GMD = 361.5133 VND 1 VND = 0.0028 GMD
03 6 2025 1 GMD = 361.8771 VND 1 VND = 0.0028 GMD
04 6 2025 1 GMD = 362.2769 VND 1 VND = 0.0028 GMD
05 6 2025 1 GMD = 372.4994 VND 1 VND = 0.0027 GMD
06 6 2025 1 GMD = 369.5443 VND 1 VND = 0.0027 GMD
07 6 2025 1 GMD = 366.9559 VND 1 VND = 0.0027 GMD

GMD-VNDおよびVND-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats