currencystats247.com

CurrencyStats247 > 為替レート > GMD-UZSおよびUZS-GMDの為替レート - 2026年

GMD-UZSおよびUZS-GMDの為替レート - 2026年

GMD-UZSおよびUZS-GMDの為替レート

下から2026年のGMD-UZSおよびUZS-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 165.0067 UZS
1 UZS = 0.0061 GMD

Jan 2026

日付GMD-UZSUZS-GMD
01 1 2026 1 GMD = 162.3422 UZS 1 UZS = 0.0062 GMD
02 1 2026 1 GMD = 162.1683 UZS 1 UZS = 0.0062 GMD
03 1 2026 1 GMD = 162.0969 UZS 1 UZS = 0.0062 GMD
04 1 2026 1 GMD = 162.0969 UZS 1 UZS = 0.0062 GMD
05 1 2026 1 GMD = 162.2184 UZS 1 UZS = 0.0062 GMD
06 1 2026 1 GMD = 162.5242 UZS 1 UZS = 0.0062 GMD
07 1 2026 1 GMD = 162.9209 UZS 1 UZS = 0.0061 GMD
08 1 2026 1 GMD = 164.9053 UZS 1 UZS = 0.0061 GMD
09 1 2026 1 GMD = 164.7786 UZS 1 UZS = 0.0061 GMD
10 1 2026 1 GMD = 163.8506 UZS 1 UZS = 0.0061 GMD
11 1 2026 1 GMD = 163.7663 UZS 1 UZS = 0.0061 GMD
12 1 2026 1 GMD = 163.8769 UZS 1 UZS = 0.0061 GMD
13 1 2026 1 GMD = 164.6249 UZS 1 UZS = 0.0061 GMD
14 1 2026 1 GMD = 163.9155 UZS 1 UZS = 0.0061 GMD
15 1 2026 1 GMD = 164.3684 UZS 1 UZS = 0.0061 GMD
16 1 2026 1 GMD = 162.8378 UZS 1 UZS = 0.0061 GMD
17 1 2026 1 GMD = 161.9448 UZS 1 UZS = 0.0062 GMD
18 1 2026 1 GMD = 161.9448 UZS 1 UZS = 0.0062 GMD
19 1 2026 1 GMD = 161.6004 UZS 1 UZS = 0.0062 GMD
20 1 2026 1 GMD = 162.7915 UZS 1 UZS = 0.0061 GMD
21 1 2026 1 GMD = 164.1585 UZS 1 UZS = 0.0061 GMD
22 1 2026 1 GMD = 164.8916 UZS 1 UZS = 0.0061 GMD
23 1 2026 1 GMD = 166.206 UZS 1 UZS = 0.006 GMD
24 1 2026 1 GMD = 164.9827 UZS 1 UZS = 0.0061 GMD
25 1 2026 1 GMD = 164.9827 UZS 1 UZS = 0.0061 GMD
26 1 2026 1 GMD = 165.5649 UZS 1 UZS = 0.006 GMD
27 1 2026 1 GMD = 164.3958 UZS 1 UZS = 0.0061 GMD
28 1 2026 1 GMD = 165.6549 UZS 1 UZS = 0.006 GMD
29 1 2026 1 GMD = 165.8296 UZS 1 UZS = 0.006 GMD
30 1 2026 1 GMD = 166.3588 UZS 1 UZS = 0.006 GMD
31 1 2026 1 GMD = 168.7648 UZS 1 UZS = 0.0059 GMD

Feb 2026

日付GMD-UZSUZS-GMD
01 2 2026 1 GMD = 168.8039 UZS 1 UZS = 0.0059 GMD
02 2 2026 1 GMD = 167.6463 UZS 1 UZS = 0.006 GMD
03 2 2026 1 GMD = 166.4877 UZS 1 UZS = 0.006 GMD
04 2 2026 1 GMD = 167.8358 UZS 1 UZS = 0.006 GMD
05 2 2026 1 GMD = 166.9266 UZS 1 UZS = 0.006 GMD
06 2 2026 1 GMD = 168.2241 UZS 1 UZS = 0.0059 GMD
07 2 2026 1 GMD = 167.7262 UZS 1 UZS = 0.006 GMD
08 2 2026 1 GMD = 167.7262 UZS 1 UZS = 0.006 GMD
09 2 2026 1 GMD = 168.4316 UZS 1 UZS = 0.0059 GMD
10 2 2026 1 GMD = 167.5663 UZS 1 UZS = 0.006 GMD
11 2 2026 1 GMD = 167.6663 UZS 1 UZS = 0.006 GMD
12 2 2026 1 GMD = 167.4977 UZS 1 UZS = 0.006 GMD
13 2 2026 1 GMD = 167.219 UZS 1 UZS = 0.006 GMD
14 2 2026 1 GMD = 167.0294 UZS 1 UZS = 0.006 GMD
15 2 2026 1 GMD = 167.0294 UZS 1 UZS = 0.006 GMD
16 2 2026 1 GMD = 166.3211 UZS 1 UZS = 0.006 GMD
17 2 2026 1 GMD = 165.8539 UZS 1 UZS = 0.006 GMD
18 2 2026 1 GMD = 165.0841 UZS 1 UZS = 0.0061 GMD
19 2 2026 1 GMD = 164.0421 UZS 1 UZS = 0.0061 GMD
20 2 2026 1 GMD = 166.1864 UZS 1 UZS = 0.006 GMD
21 2 2026 1 GMD = 165.7808 UZS 1 UZS = 0.006 GMD
22 2 2026 1 GMD = 165.7808 UZS 1 UZS = 0.006 GMD
23 2 2026 1 GMD = 165.9648 UZS 1 UZS = 0.006 GMD
24 2 2026 1 GMD = 166.5206 UZS 1 UZS = 0.006 GMD
25 2 2026 1 GMD = 166.8596 UZS 1 UZS = 0.006 GMD
26 2 2026 1 GMD = 166.1051 UZS 1 UZS = 0.006 GMD
27 2 2026 1 GMD = 166.3549 UZS 1 UZS = 0.006 GMD
28 2 2026 1 GMD = 167.3008 UZS 1 UZS = 0.006 GMD

Mar 2026

日付GMD-UZSUZS-GMD
01 3 2026 1 GMD = 167.3008 UZS 1 UZS = 0.006 GMD
02 3 2026 1 GMD = 168.3273 UZS 1 UZS = 0.0059 GMD
03 3 2026 1 GMD = 167.1333 UZS 1 UZS = 0.006 GMD
04 3 2026 1 GMD = 166.6977 UZS 1 UZS = 0.006 GMD
05 3 2026 1 GMD = 165.5827 UZS 1 UZS = 0.006 GMD
06 3 2026 1 GMD = 165.9691 UZS 1 UZS = 0.006 GMD
07 3 2026 1 GMD = 165.031 UZS 1 UZS = 0.0061 GMD
08 3 2026 1 GMD = 165.031 UZS 1 UZS = 0.0061 GMD
09 3 2026 1 GMD = 165.8709 UZS 1 UZS = 0.006 GMD
10 3 2026 1 GMD = 166.6452 UZS 1 UZS = 0.006 GMD
11 3 2026 1 GMD = 166.3981 UZS 1 UZS = 0.006 GMD
12 3 2026 1 GMD = 165.2824 UZS 1 UZS = 0.0061 GMD
13 3 2026 1 GMD = 165.4745 UZS 1 UZS = 0.006 GMD
14 3 2026 1 GMD = 164.2602 UZS 1 UZS = 0.0061 GMD
15 3 2026 1 GMD = 164.2602 UZS 1 UZS = 0.0061 GMD
16 3 2026 1 GMD = 164.474 UZS 1 UZS = 0.0061 GMD
17 3 2026 1 GMD = 164.9548 UZS 1 UZS = 0.0061 GMD
18 3 2026 1 GMD = 166.1887 UZS 1 UZS = 0.006 GMD
19 3 2026 1 GMD = 164.8011 UZS 1 UZS = 0.0061 GMD
20 3 2026 1 GMD = 164.7111 UZS 1 UZS = 0.0061 GMD
21 3 2026 1 GMD = 165.583 UZS 1 UZS = 0.006 GMD
22 3 2026 1 GMD = 165.583 UZS 1 UZS = 0.006 GMD
23 3 2026 1 GMD = 165.6317 UZS 1 UZS = 0.006 GMD
24 3 2026 1 GMD = 167.1614 UZS 1 UZS = 0.006 GMD
25 3 2026 1 GMD = 166.0166 UZS 1 UZS = 0.006 GMD
26 3 2026 1 GMD = 165.6116 UZS 1 UZS = 0.006 GMD
27 3 2026 1 GMD = 165.9419 UZS 1 UZS = 0.006 GMD
28 3 2026 1 GMD = 166.0457 UZS 1 UZS = 0.006 GMD
29 3 2026 1 GMD = 165.3707 UZS 1 UZS = 0.006 GMD
30 3 2026 1 GMD = 166.0905 UZS 1 UZS = 0.006 GMD
31 3 2026 1 GMD = 165.7209 UZS 1 UZS = 0.006 GMD

Apr 2026

日付GMD-UZSUZS-GMD
01 4 2026 1 GMD = 164.1174 UZS 1 UZS = 0.0061 GMD
02 4 2026 1 GMD = 165.313 UZS 1 UZS = 0.006 GMD
03 4 2026 1 GMD = 163.8159 UZS 1 UZS = 0.0061 GMD
04 4 2026 1 GMD = 163.8153 UZS 1 UZS = 0.0061 GMD
05 4 2026 1 GMD = 163.8153 UZS 1 UZS = 0.0061 GMD
06 4 2026 1 GMD = 163.8166 UZS 1 UZS = 0.0061 GMD
07 4 2026 1 GMD = 166.0188 UZS 1 UZS = 0.006 GMD
08 4 2026 1 GMD = 166.2904 UZS 1 UZS = 0.006 GMD
09 4 2026 1 GMD = 167.0172 UZS 1 UZS = 0.006 GMD
10 4 2026 1 GMD = 164.2672 UZS 1 UZS = 0.0061 GMD
11 4 2026 1 GMD = 165.1866 UZS 1 UZS = 0.0061 GMD
12 4 2026 1 GMD = 165.1866 UZS 1 UZS = 0.0061 GMD
13 4 2026 1 GMD = 164.9438 UZS 1 UZS = 0.0061 GMD
14 4 2026 1 GMD = 166.3214 UZS 1 UZS = 0.006 GMD
15 4 2026 1 GMD = 165.8399 UZS 1 UZS = 0.006 GMD
16 4 2026 1 GMD = 164.3028 UZS 1 UZS = 0.0061 GMD
17 4 2026 1 GMD = 166.2001 UZS 1 UZS = 0.006 GMD
18 4 2026 1 GMD = 165.3781 UZS 1 UZS = 0.006 GMD
19 4 2026 1 GMD = 165.3781 UZS 1 UZS = 0.006 GMD
20 4 2026 1 GMD = 164.5581 UZS 1 UZS = 0.0061 GMD
21 4 2026 1 GMD = 165.2023 UZS 1 UZS = 0.0061 GMD
22 4 2026 1 GMD = 165.1178 UZS 1 UZS = 0.0061 GMD
23 4 2026 1 GMD = 166.7175 UZS 1 UZS = 0.006 GMD
24 4 2026 1 GMD = 163.4019 UZS 1 UZS = 0.0061 GMD
25 4 2026 1 GMD = 163.9711 UZS 1 UZS = 0.0061 GMD
26 4 2026 1 GMD = 163.1871 UZS 1 UZS = 0.0061 GMD
27 4 2026 1 GMD = 164.3518 UZS 1 UZS = 0.0061 GMD
28 4 2026 1 GMD = 164.7572 UZS 1 UZS = 0.0061 GMD
29 4 2026 1 GMD = 163.0189 UZS 1 UZS = 0.0061 GMD
30 4 2026 1 GMD = 163.5313 UZS 1 UZS = 0.0061 GMD

May 2026

日付GMD-UZSUZS-GMD
01 5 2026 1 GMD = 162.4101 UZS 1 UZS = 0.0062 GMD
02 5 2026 1 GMD = 163.6978 UZS 1 UZS = 0.0061 GMD
03 5 2026 1 GMD = 163.6978 UZS 1 UZS = 0.0061 GMD
04 5 2026 1 GMD = 164.4037 UZS 1 UZS = 0.0061 GMD
05 5 2026 1 GMD = 163.7969 UZS 1 UZS = 0.0061 GMD
06 5 2026 1 GMD = 165.4568 UZS 1 UZS = 0.006 GMD
07 5 2026 1 GMD = 164.9175 UZS 1 UZS = 0.0061 GMD
08 5 2026 1 GMD = 166.1462 UZS 1 UZS = 0.006 GMD
09 5 2026 1 GMD = 164.5878 UZS 1 UZS = 0.0061 GMD
10 5 2026 1 GMD = 164.5878 UZS 1 UZS = 0.0061 GMD
11 5 2026 1 GMD = 165.1942 UZS 1 UZS = 0.0061 GMD
12 5 2026 1 GMD = 166.173 UZS 1 UZS = 0.006 GMD
13 5 2026 1 GMD = 165.2366 UZS 1 UZS = 0.0061 GMD
14 5 2026 1 GMD = 164.2748 UZS 1 UZS = 0.0061 GMD
15 5 2026 1 GMD = 165.2411 UZS 1 UZS = 0.0061 GMD
16 5 2026 1 GMD = 165.4871 UZS 1 UZS = 0.006 GMD
17 5 2026 1 GMD = 165.4871 UZS 1 UZS = 0.006 GMD
18 5 2026 1 GMD = 165.7709 UZS 1 UZS = 0.006 GMD
19 5 2026 1 GMD = 163.569 UZS 1 UZS = 0.0061 GMD
20 5 2026 1 GMD = 165.5278 UZS 1 UZS = 0.006 GMD
21 5 2026 1 GMD = 165.6129 UZS 1 UZS = 0.006 GMD
22 5 2026 1 GMD = 164.4014 UZS 1 UZS = 0.0061 GMD
23 5 2026 1 GMD = 165.3136 UZS 1 UZS = 0.006 GMD
24 5 2026 1 GMD = 165.3136 UZS 1 UZS = 0.006 GMD
25 5 2026 1 GMD = 165.5606 UZS 1 UZS = 0.006 GMD
26 5 2026 1 GMD = 165.3633 UZS 1 UZS = 0.006 GMD
27 5 2026 1 GMD = 164.3962 UZS 1 UZS = 0.0061 GMD
28 5 2026 1 GMD = 164.3477 UZS 1 UZS = 0.0061 GMD
29 5 2026 1 GMD = 164.4711 UZS 1 UZS = 0.0061 GMD
30 5 2026 1 GMD = 165.8188 UZS 1 UZS = 0.006 GMD
31 5 2026 1 GMD = 165.8188 UZS 1 UZS = 0.006 GMD

Jun 2026

日付GMD-UZSUZS-GMD
01 6 2026 1 GMD = 164.367 UZS 1 UZS = 0.0061 GMD
02 6 2026 1 GMD = 163.4062 UZS 1 UZS = 0.0061 GMD
03 6 2026 1 GMD = 163.4252 UZS 1 UZS = 0.0061 GMD

Jul 2026

日付GMD-UZSUZS-GMD
01 7 2026 1 GMD = 162.3879 UZS 1 UZS = 0.0062 GMD
02 7 2026 1 GMD = 162.0551 UZS 1 UZS = 0.0062 GMD
03 7 2026 1 GMD = 165.1148 UZS 1 UZS = 0.0061 GMD
04 7 2026 1 GMD = 165.277 UZS 1 UZS = 0.0061 GMD
05 7 2026 1 GMD = 165.277 UZS 1 UZS = 0.0061 GMD
06 7 2026 1 GMD = 166.2099 UZS 1 UZS = 0.006 GMD
07 7 2026 1 GMD = 163.4782 UZS 1 UZS = 0.0061 GMD
08 7 2026 1 GMD = 163.4512 UZS 1 UZS = 0.0061 GMD
09 7 2026 1 GMD = 163.3705 UZS 1 UZS = 0.0061 GMD
10 7 2026 1 GMD = 165.4996 UZS 1 UZS = 0.006 GMD
11 7 2026 1 GMD = 163.6309 UZS 1 UZS = 0.0061 GMD
12 7 2026 1 GMD = 164.486 UZS 1 UZS = 0.0061 GMD
13 7 2026 1 GMD = 164.5842 UZS 1 UZS = 0.0061 GMD
14 7 2026 1 GMD = 165.3178 UZS 1 UZS = 0.006 GMD
15 7 2026 1 GMD = 164.4432 UZS 1 UZS = 0.0061 GMD
16 7 2026 1 GMD = 163.351 UZS 1 UZS = 0.0061 GMD
17 7 2026 1 GMD = 162.2508 UZS 1 UZS = 0.0062 GMD
18 7 2026 1 GMD = 162.107 UZS 1 UZS = 0.0062 GMD
19 7 2026 1 GMD = 162.107 UZS 1 UZS = 0.0062 GMD
20 7 2026 1 GMD = 161.5598 UZS 1 UZS = 0.0062 GMD
21 7 2026 1 GMD = 163.0844 UZS 1 UZS = 0.0061 GMD
22 7 2026 1 GMD = 165.0682 UZS 1 UZS = 0.0061 GMD
23 7 2026 1 GMD = 164.6641 UZS 1 UZS = 0.0061 GMD
24 7 2026 1 GMD = 163.4909 UZS 1 UZS = 0.0061 GMD
25 7 2026 1 GMD = 163.5935 UZS 1 UZS = 0.0061 GMD
26 7 2026 1 GMD = 163.5935 UZS 1 UZS = 0.0061 GMD

GMD-UZSおよびUZS-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats