currencystats247.com

CurrencyStats247 > 為替レート > GMD-UYUおよびUYU-GMDの為替レート - 2025年

GMD-UYUおよびUYU-GMDの為替レート - 2025年

GMD-UYUおよびUYU-GMDの為替レート

下から2025年のGMD-UYUおよびUYU-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.5937 UYU
1 UYU = 1.6844 GMD

Jan 2025

日付GMD-UYUUYU-GMD
01 1 2025 1 GMD = 0.6088 UYU 1 UYU = 1.6425 GMD
02 1 2025 1 GMD = 0.6124 UYU 1 UYU = 1.633 GMD
03 1 2025 1 GMD = 0.6082 UYU 1 UYU = 1.6441 GMD
04 1 2025 1 GMD = 0.6071 UYU 1 UYU = 1.6472 GMD
05 1 2025 1 GMD = 0.6071 UYU 1 UYU = 1.6472 GMD
06 1 2025 1 GMD = 0.606 UYU 1 UYU = 1.65 GMD
07 1 2025 1 GMD = 0.6154 UYU 1 UYU = 1.625 GMD
08 1 2025 1 GMD = 0.6246 UYU 1 UYU = 1.6011 GMD
09 1 2025 1 GMD = 0.6148 UYU 1 UYU = 1.6265 GMD
10 1 2025 1 GMD = 0.6106 UYU 1 UYU = 1.6377 GMD
11 1 2025 1 GMD = 0.6133 UYU 1 UYU = 1.6305 GMD
12 1 2025 1 GMD = 0.6133 UYU 1 UYU = 1.6305 GMD
13 1 2025 1 GMD = 0.6114 UYU 1 UYU = 1.6357 GMD
14 1 2025 1 GMD = 0.6114 UYU 1 UYU = 1.6355 GMD
15 1 2025 1 GMD = 0.6166 UYU 1 UYU = 1.6219 GMD
16 1 2025 1 GMD = 0.6154 UYU 1 UYU = 1.625 GMD
17 1 2025 1 GMD = 0.6208 UYU 1 UYU = 1.6108 GMD
18 1 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
19 1 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
20 1 2025 1 GMD = 0.6086 UYU 1 UYU = 1.6431 GMD
21 1 2025 1 GMD = 0.6065 UYU 1 UYU = 1.6489 GMD
22 1 2025 1 GMD = 0.6032 UYU 1 UYU = 1.6579 GMD
23 1 2025 1 GMD = 0.5999 UYU 1 UYU = 1.6671 GMD
24 1 2025 1 GMD = 0.604 UYU 1 UYU = 1.6555 GMD
25 1 2025 1 GMD = 0.5985 UYU 1 UYU = 1.6707 GMD
26 1 2025 1 GMD = 0.5985 UYU 1 UYU = 1.6707 GMD
27 1 2025 1 GMD = 0.6015 UYU 1 UYU = 1.6624 GMD
28 1 2025 1 GMD = 0.5888 UYU 1 UYU = 1.6983 GMD
29 1 2025 1 GMD = 0.6042 UYU 1 UYU = 1.6551 GMD
30 1 2025 1 GMD = 0.6023 UYU 1 UYU = 1.6603 GMD
31 1 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD

Feb 2025

日付GMD-UYUUYU-GMD
01 2 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD
02 2 2025 1 GMD = 0.5976 UYU 1 UYU = 1.6733 GMD
03 2 2025 1 GMD = 0.5976 UYU 1 UYU = 1.6733 GMD
04 2 2025 1 GMD = 0.595 UYU 1 UYU = 1.6807 GMD
05 2 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
06 2 2025 1 GMD = 0.6048 UYU 1 UYU = 1.6535 GMD
07 2 2025 1 GMD = 0.6045 UYU 1 UYU = 1.6542 GMD
08 2 2025 1 GMD = 0.6069 UYU 1 UYU = 1.6478 GMD
09 2 2025 1 GMD = 0.6069 UYU 1 UYU = 1.6478 GMD
10 2 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
11 2 2025 1 GMD = 0.6071 UYU 1 UYU = 1.647 GMD
12 2 2025 1 GMD = 0.602 UYU 1 UYU = 1.6612 GMD
13 2 2025 1 GMD = 0.6046 UYU 1 UYU = 1.654 GMD
14 2 2025 1 GMD = 0.6077 UYU 1 UYU = 1.6454 GMD
15 2 2025 1 GMD = 0.6057 UYU 1 UYU = 1.6509 GMD
16 2 2025 1 GMD = 0.6057 UYU 1 UYU = 1.6509 GMD
17 2 2025 1 GMD = 0.6062 UYU 1 UYU = 1.6497 GMD
18 2 2025 1 GMD = 0.6052 UYU 1 UYU = 1.6524 GMD
19 2 2025 1 GMD = 0.6002 UYU 1 UYU = 1.666 GMD
20 2 2025 1 GMD = 0.5995 UYU 1 UYU = 1.6679 GMD
21 2 2025 1 GMD = 0.6001 UYU 1 UYU = 1.6665 GMD
22 2 2025 1 GMD = 0.6 UYU 1 UYU = 1.6667 GMD
23 2 2025 1 GMD = 0.6 UYU 1 UYU = 1.6667 GMD
24 2 2025 1 GMD = 0.599 UYU 1 UYU = 1.6694 GMD
25 2 2025 1 GMD = 0.599 UYU 1 UYU = 1.6695 GMD
26 2 2025 1 GMD = 0.5914 UYU 1 UYU = 1.6908 GMD
27 2 2025 1 GMD = 0.5959 UYU 1 UYU = 1.6781 GMD
28 2 2025 1 GMD = 0.589 UYU 1 UYU = 1.6979 GMD

Mar 2025

日付GMD-UYUUYU-GMD
01 3 2025 1 GMD = 0.5934 UYU 1 UYU = 1.6851 GMD
02 3 2025 1 GMD = 0.5937 UYU 1 UYU = 1.6842 GMD
03 3 2025 1 GMD = 0.5951 UYU 1 UYU = 1.6803 GMD
04 3 2025 1 GMD = 0.5958 UYU 1 UYU = 1.6785 GMD
05 3 2025 1 GMD = 0.5909 UYU 1 UYU = 1.6923 GMD
06 3 2025 1 GMD = 0.5959 UYU 1 UYU = 1.6781 GMD
07 3 2025 1 GMD = 0.5962 UYU 1 UYU = 1.6772 GMD
08 3 2025 1 GMD = 0.5882 UYU 1 UYU = 1.7002 GMD
09 3 2025 1 GMD = 0.5966 UYU 1 UYU = 1.6761 GMD
10 3 2025 1 GMD = 0.5935 UYU 1 UYU = 1.6849 GMD
11 3 2025 1 GMD = 0.5885 UYU 1 UYU = 1.6993 GMD
12 3 2025 1 GMD = 0.5874 UYU 1 UYU = 1.7025 GMD
13 3 2025 1 GMD = 0.5892 UYU 1 UYU = 1.6973 GMD
14 3 2025 1 GMD = 0.5885 UYU 1 UYU = 1.6991 GMD
15 3 2025 1 GMD = 0.5905 UYU 1 UYU = 1.6934 GMD
16 3 2025 1 GMD = 0.5965 UYU 1 UYU = 1.6766 GMD
17 3 2025 1 GMD = 0.5921 UYU 1 UYU = 1.689 GMD
18 3 2025 1 GMD = 0.5914 UYU 1 UYU = 1.6909 GMD
19 3 2025 1 GMD = 0.5841 UYU 1 UYU = 1.7122 GMD
20 3 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
21 3 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7067 GMD
22 3 2025 1 GMD = 0.5979 UYU 1 UYU = 1.6726 GMD
23 3 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6925 GMD
24 3 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6926 GMD
25 3 2025 1 GMD = 0.5859 UYU 1 UYU = 1.7068 GMD
26 3 2025 1 GMD = 0.5908 UYU 1 UYU = 1.6926 GMD
27 3 2025 1 GMD = 0.5886 UYU 1 UYU = 1.699 GMD
28 3 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7092 GMD
29 3 2025 1 GMD = 0.5846 UYU 1 UYU = 1.7107 GMD
30 3 2025 1 GMD = 0.5902 UYU 1 UYU = 1.6943 GMD
31 3 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6957 GMD

Apr 2025

日付GMD-UYUUYU-GMD
01 4 2025 1 GMD = 0.5847 UYU 1 UYU = 1.7103 GMD
02 4 2025 1 GMD = 0.5851 UYU 1 UYU = 1.7091 GMD
03 4 2025 1 GMD = 0.5853 UYU 1 UYU = 1.7086 GMD
04 4 2025 1 GMD = 0.5902 UYU 1 UYU = 1.6945 GMD
05 4 2025 1 GMD = 0.5953 UYU 1 UYU = 1.6799 GMD
06 4 2025 1 GMD = 0.5953 UYU 1 UYU = 1.6799 GMD
07 4 2025 1 GMD = 0.5894 UYU 1 UYU = 1.6968 GMD
08 4 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6959 GMD
09 4 2025 1 GMD = 0.5991 UYU 1 UYU = 1.6691 GMD
10 4 2025 1 GMD = 0.596 UYU 1 UYU = 1.6778 GMD
11 4 2025 1 GMD = 0.6012 UYU 1 UYU = 1.6633 GMD
12 4 2025 1 GMD = 0.6054 UYU 1 UYU = 1.6517 GMD
13 4 2025 1 GMD = 0.6007 UYU 1 UYU = 1.6647 GMD
14 4 2025 1 GMD = 0.5989 UYU 1 UYU = 1.6698 GMD
15 4 2025 1 GMD = 0.5973 UYU 1 UYU = 1.6743 GMD
16 4 2025 1 GMD = 0.5874 UYU 1 UYU = 1.7023 GMD
17 4 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
18 4 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
19 4 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
20 4 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
21 4 2025 1 GMD = 0.5862 UYU 1 UYU = 1.7058 GMD
22 4 2025 1 GMD = 0.5905 UYU 1 UYU = 1.6935 GMD
23 4 2025 1 GMD = 0.5937 UYU 1 UYU = 1.6843 GMD
24 4 2025 1 GMD = 0.5862 UYU 1 UYU = 1.706 GMD
25 4 2025 1 GMD = 0.5839 UYU 1 UYU = 1.7126 GMD
26 4 2025 1 GMD = 0.5798 UYU 1 UYU = 1.7247 GMD
27 4 2025 1 GMD = 0.5798 UYU 1 UYU = 1.7247 GMD
28 4 2025 1 GMD = 0.5849 UYU 1 UYU = 1.7096 GMD
29 4 2025 1 GMD = 0.5929 UYU 1 UYU = 1.6867 GMD
30 4 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6997 GMD

May 2025

日付GMD-UYUUYU-GMD
01 5 2025 1 GMD = 0.5903 UYU 1 UYU = 1.6941 GMD
02 5 2025 1 GMD = 0.587 UYU 1 UYU = 1.7036 GMD
03 5 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6999 GMD
04 5 2025 1 GMD = 0.5883 UYU 1 UYU = 1.6999 GMD
05 5 2025 1 GMD = 0.5863 UYU 1 UYU = 1.7055 GMD
06 5 2025 1 GMD = 0.5866 UYU 1 UYU = 1.7048 GMD
07 5 2025 1 GMD = 0.5897 UYU 1 UYU = 1.6958 GMD
08 5 2025 1 GMD = 0.5836 UYU 1 UYU = 1.7135 GMD
09 5 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
10 5 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
11 5 2025 1 GMD = 0.5844 UYU 1 UYU = 1.7112 GMD
12 5 2025 1 GMD = 0.5834 UYU 1 UYU = 1.7141 GMD
13 5 2025 1 GMD = 0.5839 UYU 1 UYU = 1.7125 GMD
14 5 2025 1 GMD = 0.581 UYU 1 UYU = 1.7213 GMD
15 5 2025 1 GMD = 0.5751 UYU 1 UYU = 1.7389 GMD
16 5 2025 1 GMD = 0.5776 UYU 1 UYU = 1.7312 GMD
17 5 2025 1 GMD = 0.5757 UYU 1 UYU = 1.7369 GMD
18 5 2025 1 GMD = 0.5757 UYU 1 UYU = 1.7369 GMD
19 5 2025 1 GMD = 0.5754 UYU 1 UYU = 1.738 GMD
20 5 2025 1 GMD = 0.5776 UYU 1 UYU = 1.7312 GMD
21 5 2025 1 GMD = 0.5744 UYU 1 UYU = 1.741 GMD
22 5 2025 1 GMD = 0.5771 UYU 1 UYU = 1.7329 GMD
23 5 2025 1 GMD = 0.5772 UYU 1 UYU = 1.7326 GMD
24 5 2025 1 GMD = 0.576 UYU 1 UYU = 1.736 GMD
25 5 2025 1 GMD = 0.576 UYU 1 UYU = 1.736 GMD
26 5 2025 1 GMD = 0.5781 UYU 1 UYU = 1.7298 GMD
27 5 2025 1 GMD = 0.578 UYU 1 UYU = 1.7302 GMD
28 5 2025 1 GMD = 0.5775 UYU 1 UYU = 1.7316 GMD
29 5 2025 1 GMD = 0.5775 UYU 1 UYU = 1.7316 GMD
30 5 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD
31 5 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD

Jun 2025

日付GMD-UYUUYU-GMD
01 6 2025 1 GMD = 0.578 UYU 1 UYU = 1.73 GMD
02 6 2025 1 GMD = 0.5765 UYU 1 UYU = 1.7345 GMD
03 6 2025 1 GMD = 0.5793 UYU 1 UYU = 1.7262 GMD
04 6 2025 1 GMD = 0.5789 UYU 1 UYU = 1.7275 GMD
05 6 2025 1 GMD = 0.5947 UYU 1 UYU = 1.6816 GMD
06 6 2025 1 GMD = 0.5895 UYU 1 UYU = 1.6965 GMD

GMD-UYUおよびUYU-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ウルグアイ・ペソ（UYU）はウルグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやウルグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats