currencystats247.com

CurrencyStats247 > 為替レート > GMD-UGXおよびUGX-GMDの為替レート - 2025年

GMD-UGXおよびUGX-GMDの為替レート - 2025年

GMD-UGXおよびUGX-GMDの為替レート

下から2025年のGMD-UGXおよびUGX-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 51.09 UGX
1 UGX = 0.0196 GMD

Jan 2025

日付GMD-UGXUGX-GMD
01 1 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 1 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 1 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 1 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 1 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 1 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 1 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 1 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 1 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 1 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 1 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 1 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 1 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 1 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 1 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 1 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 1 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 1 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 1 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 1 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 1 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 1 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 1 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 1 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 1 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 1 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 1 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 1 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 1 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 1 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 1 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

日付GMD-UGXUGX-GMD
01 2 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 2 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 2 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 2 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 2 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 2 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 2 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 2 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 2 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 2 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 2 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 2 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 2 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 2 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 2 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 2 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 2 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 2 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 2 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 2 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 2 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 2 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 2 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 2 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 2 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 2 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 2 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 2 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

日付GMD-UGXUGX-GMD
01 3 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 3 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 3 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 3 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 3 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 3 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 3 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 3 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 3 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 3 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 3 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 3 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 3 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 3 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 3 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 3 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 3 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 3 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 3 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 3 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 3 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 3 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 3 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 3 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 3 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 3 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 3 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 3 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 3 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 3 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 3 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

日付GMD-UGXUGX-GMD
01 4 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 4 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 4 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 4 2025 1 GMD = 50.9924 UGX 1 UGX = 0.0196 GMD
05 4 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
06 4 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
07 4 2025 1 GMD = 52.0026 UGX 1 UGX = 0.0192 GMD
08 4 2025 1 GMD = 51.2209 UGX 1 UGX = 0.0195 GMD
09 4 2025 1 GMD = 51.6154 UGX 1 UGX = 0.0194 GMD
10 4 2025 1 GMD = 51.2885 UGX 1 UGX = 0.0195 GMD
11 4 2025 1 GMD = 51.0638 UGX 1 UGX = 0.0196 GMD
12 4 2025 1 GMD = 51.2852 UGX 1 UGX = 0.0195 GMD
13 4 2025 1 GMD = 51.4033 UGX 1 UGX = 0.0195 GMD
14 4 2025 1 GMD = 51.4027 UGX 1 UGX = 0.0195 GMD
15 4 2025 1 GMD = 51.3219 UGX 1 UGX = 0.0195 GMD
16 4 2025 1 GMD = 50.8373 UGX 1 UGX = 0.0197 GMD
17 4 2025 1 GMD = 51.2413 UGX 1 UGX = 0.0195 GMD
18 4 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
19 4 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
20 4 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
21 4 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
22 4 2025 1 GMD = 51.1872 UGX 1 UGX = 0.0195 GMD
23 4 2025 1 GMD = 51.6269 UGX 1 UGX = 0.0194 GMD
24 4 2025 1 GMD = 51.2364 UGX 1 UGX = 0.0195 GMD
25 4 2025 1 GMD = 51.2719 UGX 1 UGX = 0.0195 GMD
26 4 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD
27 4 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD
28 4 2025 1 GMD = 50.9531 UGX 1 UGX = 0.0196 GMD
29 4 2025 1 GMD = 51.6024 UGX 1 UGX = 0.0194 GMD
30 4 2025 1 GMD = 51.2193 UGX 1 UGX = 0.0195 GMD

May 2025

日付GMD-UGXUGX-GMD
01 5 2025 1 GMD = 51.3864 UGX 1 UGX = 0.0195 GMD
02 5 2025 1 GMD = 51.242 UGX 1 UGX = 0.0195 GMD
03 5 2025 1 GMD = 51.3537 UGX 1 UGX = 0.0195 GMD
04 5 2025 1 GMD = 51.3537 UGX 1 UGX = 0.0195 GMD
05 5 2025 1 GMD = 51.0963 UGX 1 UGX = 0.0196 GMD
06 5 2025 1 GMD = 51.1493 UGX 1 UGX = 0.0196 GMD
07 5 2025 1 GMD = 51.5352 UGX 1 UGX = 0.0194 GMD
08 5 2025 1 GMD = 51.1715 UGX 1 UGX = 0.0195 GMD
09 5 2025 1 GMD = 51.1668 UGX 1 UGX = 0.0195 GMD
10 5 2025 1 GMD = 51.1658 UGX 1 UGX = 0.0195 GMD
11 5 2025 1 GMD = 51.1658 UGX 1 UGX = 0.0195 GMD
12 5 2025 1 GMD = 51.0838 UGX 1 UGX = 0.0196 GMD
13 5 2025 1 GMD = 51.1669 UGX 1 UGX = 0.0195 GMD
14 5 2025 1 GMD = 50.8028 UGX 1 UGX = 0.0197 GMD
15 5 2025 1 GMD = 50.3816 UGX 1 UGX = 0.0198 GMD
16 5 2025 1 GMD = 50.7968 UGX 1 UGX = 0.0197 GMD
17 5 2025 1 GMD = 50.6303 UGX 1 UGX = 0.0198 GMD
18 5 2025 1 GMD = 50.6303 UGX 1 UGX = 0.0198 GMD
19 5 2025 1 GMD = 50.4445 UGX 1 UGX = 0.0198 GMD
20 5 2025 1 GMD = 50.3695 UGX 1 UGX = 0.0199 GMD
21 5 2025 1 GMD = 50.3623 UGX 1 UGX = 0.0199 GMD
22 5 2025 1 GMD = 50.6538 UGX 1 UGX = 0.0197 GMD
23 5 2025 1 GMD = 50.7154 UGX 1 UGX = 0.0197 GMD
24 5 2025 1 GMD = 50.6148 UGX 1 UGX = 0.0198 GMD
25 5 2025 1 GMD = 50.6148 UGX 1 UGX = 0.0198 GMD
26 5 2025 1 GMD = 50.6842 UGX 1 UGX = 0.0197 GMD
27 5 2025 1 GMD = 50.6709 UGX 1 UGX = 0.0197 GMD
28 5 2025 1 GMD = 50.6112 UGX 1 UGX = 0.0198 GMD
29 5 2025 1 GMD = 50.5115 UGX 1 UGX = 0.0198 GMD
30 5 2025 1 GMD = 50.462 UGX 1 UGX = 0.0198 GMD
31 5 2025 1 GMD = 50.4618 UGX 1 UGX = 0.0198 GMD

Jun 2025

日付GMD-UGXUGX-GMD
01 6 2025 1 GMD = 50.4618 UGX 1 UGX = 0.0198 GMD
02 6 2025 1 GMD = 50.5421 UGX 1 UGX = 0.0198 GMD
03 6 2025 1 GMD = 50.6064 UGX 1 UGX = 0.0198 GMD
04 6 2025 1 GMD = 50.5555 UGX 1 UGX = 0.0198 GMD
05 6 2025 1 GMD = 51.8509 UGX 1 UGX = 0.0193 GMD
06 6 2025 1 GMD = 51.3467 UGX 1 UGX = 0.0195 GMD

GMD-UGXおよびUGX-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats