currencystats247.com

CurrencyStats247 > 為替レート > GMD-TZSおよびTZS-GMDの為替レート - 2025年

GMD-TZSおよびTZS-GMDの為替レート - 2025年

GMD-TZSおよびTZS-GMDの為替レート

下から2025年のGMD-TZSおよびTZS-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 36.5246 TZS
1 TZS = 0.0274 GMD

Jan 2025

日付GMD-TZSTZS-GMD
01 1 2025 1 GMD = 33.9585 TZS 1 TZS = 0.0294 GMD
02 1 2025 1 GMD = 33.8195 TZS 1 TZS = 0.0296 GMD
03 1 2025 1 GMD = 33.9995 TZS 1 TZS = 0.0294 GMD
04 1 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
05 1 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
06 1 2025 1 GMD = 34.2927 TZS 1 TZS = 0.0292 GMD
07 1 2025 1 GMD = 34.6657 TZS 1 TZS = 0.0288 GMD
08 1 2025 1 GMD = 35.3211 TZS 1 TZS = 0.0283 GMD
09 1 2025 1 GMD = 35.0704 TZS 1 TZS = 0.0285 GMD
10 1 2025 1 GMD = 35.0127 TZS 1 TZS = 0.0286 GMD
11 1 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
12 1 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
13 1 2025 1 GMD = 34.8258 TZS 1 TZS = 0.0287 GMD
14 1 2025 1 GMD = 35.0696 TZS 1 TZS = 0.0285 GMD
15 1 2025 1 GMD = 35.1742 TZS 1 TZS = 0.0284 GMD
16 1 2025 1 GMD = 35.3127 TZS 1 TZS = 0.0283 GMD
17 1 2025 1 GMD = 35.6337 TZS 1 TZS = 0.0281 GMD
18 1 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
19 1 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
20 1 2025 1 GMD = 34.861 TZS 1 TZS = 0.0287 GMD
21 1 2025 1 GMD = 34.8206 TZS 1 TZS = 0.0287 GMD
22 1 2025 1 GMD = 34.5858 TZS 1 TZS = 0.0289 GMD
23 1 2025 1 GMD = 34.466 TZS 1 TZS = 0.029 GMD
24 1 2025 1 GMD = 35.3752 TZS 1 TZS = 0.0283 GMD
25 1 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
26 1 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
27 1 2025 1 GMD = 35.1026 TZS 1 TZS = 0.0285 GMD
28 1 2025 1 GMD = 34.3077 TZS 1 TZS = 0.0291 GMD
29 1 2025 1 GMD = 35.3585 TZS 1 TZS = 0.0283 GMD
30 1 2025 1 GMD = 35.4627 TZS 1 TZS = 0.0282 GMD
31 1 2025 1 GMD = 35.1703 TZS 1 TZS = 0.0284 GMD

Feb 2025

日付GMD-TZSTZS-GMD
01 2 2025 1 GMD = 35.1706 TZS 1 TZS = 0.0284 GMD
02 2 2025 1 GMD = 35.2153 TZS 1 TZS = 0.0284 GMD
03 2 2025 1 GMD = 35.4487 TZS 1 TZS = 0.0282 GMD
04 2 2025 1 GMD = 35.1152 TZS 1 TZS = 0.0285 GMD
05 2 2025 1 GMD = 35.3825 TZS 1 TZS = 0.0283 GMD
06 2 2025 1 GMD = 35.3302 TZS 1 TZS = 0.0283 GMD
07 2 2025 1 GMD = 35.5876 TZS 1 TZS = 0.0281 GMD
08 2 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
09 2 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
10 2 2025 1 GMD = 35.7107 TZS 1 TZS = 0.028 GMD
11 2 2025 1 GMD = 36.207 TZS 1 TZS = 0.0276 GMD
12 2 2025 1 GMD = 36.1109 TZS 1 TZS = 0.0277 GMD
13 2 2025 1 GMD = 36.3633 TZS 1 TZS = 0.0275 GMD
14 2 2025 1 GMD = 36.3637 TZS 1 TZS = 0.0275 GMD
15 2 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
16 2 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
17 2 2025 1 GMD = 35.6634 TZS 1 TZS = 0.028 GMD
18 2 2025 1 GMD = 36.4141 TZS 1 TZS = 0.0275 GMD
19 2 2025 1 GMD = 35.7641 TZS 1 TZS = 0.028 GMD
20 2 2025 1 GMD = 36.0319 TZS 1 TZS = 0.0278 GMD
21 2 2025 1 GMD = 35.9028 TZS 1 TZS = 0.0279 GMD
22 2 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
23 2 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
24 2 2025 1 GMD = 36.1807 TZS 1 TZS = 0.0276 GMD
25 2 2025 1 GMD = 36.6062 TZS 1 TZS = 0.0273 GMD
26 2 2025 1 GMD = 36.1588 TZS 1 TZS = 0.0277 GMD
27 2 2025 1 GMD = 36.3988 TZS 1 TZS = 0.0275 GMD
28 2 2025 1 GMD = 36.1184 TZS 1 TZS = 0.0277 GMD

Mar 2025

日付GMD-TZSTZS-GMD
01 3 2025 1 GMD = 36.2778 TZS 1 TZS = 0.0276 GMD
02 3 2025 1 GMD = 36.12 TZS 1 TZS = 0.0277 GMD
03 3 2025 1 GMD = 36.2026 TZS 1 TZS = 0.0276 GMD
04 3 2025 1 GMD = 36.9215 TZS 1 TZS = 0.0271 GMD
05 3 2025 1 GMD = 36.3193 TZS 1 TZS = 0.0275 GMD
06 3 2025 1 GMD = 36.8542 TZS 1 TZS = 0.0271 GMD
07 3 2025 1 GMD = 36.852 TZS 1 TZS = 0.0271 GMD
08 3 2025 1 GMD = 36.5217 TZS 1 TZS = 0.0274 GMD
09 3 2025 1 GMD = 37.0355 TZS 1 TZS = 0.027 GMD
10 3 2025 1 GMD = 36.4121 TZS 1 TZS = 0.0275 GMD
11 3 2025 1 GMD = 36.5891 TZS 1 TZS = 0.0273 GMD
12 3 2025 1 GMD = 36.6667 TZS 1 TZS = 0.0273 GMD
13 3 2025 1 GMD = 36.9446 TZS 1 TZS = 0.0271 GMD
14 3 2025 1 GMD = 36.7541 TZS 1 TZS = 0.0272 GMD
15 3 2025 1 GMD = 36.8567 TZS 1 TZS = 0.0271 GMD
16 3 2025 1 GMD = 36.8104 TZS 1 TZS = 0.0272 GMD
17 3 2025 1 GMD = 36.7818 TZS 1 TZS = 0.0272 GMD
18 3 2025 1 GMD = 36.8719 TZS 1 TZS = 0.0271 GMD
19 3 2025 1 GMD = 36.6466 TZS 1 TZS = 0.0273 GMD
20 3 2025 1 GMD = 36.5949 TZS 1 TZS = 0.0273 GMD
21 3 2025 1 GMD = 36.7117 TZS 1 TZS = 0.0272 GMD
22 3 2025 1 GMD = 37.53 TZS 1 TZS = 0.0266 GMD
23 3 2025 1 GMD = 36.6958 TZS 1 TZS = 0.0273 GMD
24 3 2025 1 GMD = 36.7011 TZS 1 TZS = 0.0272 GMD
25 3 2025 1 GMD = 36.8072 TZS 1 TZS = 0.0272 GMD
26 3 2025 1 GMD = 37.2784 TZS 1 TZS = 0.0268 GMD
27 3 2025 1 GMD = 37.3425 TZS 1 TZS = 0.0268 GMD
28 3 2025 1 GMD = 36.8056 TZS 1 TZS = 0.0272 GMD
29 3 2025 1 GMD = 36.857 TZS 1 TZS = 0.0271 GMD
30 3 2025 1 GMD = 36.5797 TZS 1 TZS = 0.0273 GMD
31 3 2025 1 GMD = 37.0626 TZS 1 TZS = 0.027 GMD

Apr 2025

日付GMD-TZSTZS-GMD
01 4 2025 1 GMD = 36.7358 TZS 1 TZS = 0.0272 GMD
02 4 2025 1 GMD = 36.77 TZS 1 TZS = 0.0272 GMD
03 4 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD
04 4 2025 1 GMD = 37.4023 TZS 1 TZS = 0.0267 GMD
05 4 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
06 4 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
07 4 2025 1 GMD = 37.6469 TZS 1 TZS = 0.0266 GMD
08 4 2025 1 GMD = 37.1604 TZS 1 TZS = 0.0269 GMD
09 4 2025 1 GMD = 37.2899 TZS 1 TZS = 0.0268 GMD
10 4 2025 1 GMD = 37.0217 TZS 1 TZS = 0.027 GMD
11 4 2025 1 GMD = 36.9943 TZS 1 TZS = 0.027 GMD
12 4 2025 1 GMD = 37.4028 TZS 1 TZS = 0.0267 GMD
13 4 2025 1 GMD = 37.2082 TZS 1 TZS = 0.0269 GMD
14 4 2025 1 GMD = 37.2419 TZS 1 TZS = 0.0269 GMD
15 4 2025 1 GMD = 37.6238 TZS 1 TZS = 0.0266 GMD
16 4 2025 1 GMD = 37.252 TZS 1 TZS = 0.0268 GMD
17 4 2025 1 GMD = 37.5894 TZS 1 TZS = 0.0266 GMD
18 4 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
19 4 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
20 4 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
21 4 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
22 4 2025 1 GMD = 37.5516 TZS 1 TZS = 0.0266 GMD
23 4 2025 1 GMD = 37.8872 TZS 1 TZS = 0.0264 GMD
24 4 2025 1 GMD = 37.6201 TZS 1 TZS = 0.0266 GMD
25 4 2025 1 GMD = 37.5908 TZS 1 TZS = 0.0266 GMD
26 4 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
27 4 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
28 4 2025 1 GMD = 37.3888 TZS 1 TZS = 0.0267 GMD
29 4 2025 1 GMD = 37.8522 TZS 1 TZS = 0.0264 GMD
30 4 2025 1 GMD = 37.6921 TZS 1 TZS = 0.0265 GMD

May 2025

日付GMD-TZSTZS-GMD
01 5 2025 1 GMD = 37.6788 TZS 1 TZS = 0.0265 GMD
02 5 2025 1 GMD = 37.6964 TZS 1 TZS = 0.0265 GMD
03 5 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
04 5 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
05 5 2025 1 GMD = 37.7237 TZS 1 TZS = 0.0265 GMD
06 5 2025 1 GMD = 37.636 TZS 1 TZS = 0.0266 GMD
07 5 2025 1 GMD = 38.1268 TZS 1 TZS = 0.0262 GMD
08 5 2025 1 GMD = 37.6226 TZS 1 TZS = 0.0266 GMD
09 5 2025 1 GMD = 37.7263 TZS 1 TZS = 0.0265 GMD
10 5 2025 1 GMD = 37.7253 TZS 1 TZS = 0.0265 GMD
11 5 2025 1 GMD = 37.6966 TZS 1 TZS = 0.0265 GMD
12 5 2025 1 GMD = 37.6796 TZS 1 TZS = 0.0265 GMD
13 5 2025 1 GMD = 37.59 TZS 1 TZS = 0.0266 GMD
14 5 2025 1 GMD = 37.4609 TZS 1 TZS = 0.0267 GMD
15 5 2025 1 GMD = 37.218 TZS 1 TZS = 0.0269 GMD
16 5 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
17 5 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
18 5 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
19 5 2025 1 GMD = 37.0632 TZS 1 TZS = 0.027 GMD
20 5 2025 1 GMD = 37.1739 TZS 1 TZS = 0.0269 GMD
21 5 2025 1 GMD = 37.2898 TZS 1 TZS = 0.0268 GMD
22 5 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
23 5 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
24 5 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
25 5 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
26 5 2025 1 GMD = 37.4341 TZS 1 TZS = 0.0267 GMD
27 5 2025 1 GMD = 37.4655 TZS 1 TZS = 0.0267 GMD
28 5 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
29 5 2025 1 GMD = 37.3614 TZS 1 TZS = 0.0268 GMD
30 5 2025 1 GMD = 37.3749 TZS 1 TZS = 0.0268 GMD
31 5 2025 1 GMD = 37.4304 TZS 1 TZS = 0.0267 GMD

Jun 2025

日付GMD-TZSTZS-GMD
01 6 2025 1 GMD = 37.3926 TZS 1 TZS = 0.0267 GMD
02 6 2025 1 GMD = 37.4236 TZS 1 TZS = 0.0267 GMD
03 6 2025 1 GMD = 37.3544 TZS 1 TZS = 0.0268 GMD
04 6 2025 1 GMD = 37.2319 TZS 1 TZS = 0.0269 GMD
05 6 2025 1 GMD = 38.3314 TZS 1 TZS = 0.0261 GMD
06 6 2025 1 GMD = 37.3034 TZS 1 TZS = 0.0268 GMD

GMD-TZSおよびTZS-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。タンザニアシリング（TZS）はタンザニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやタンザニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats