currencystats247.com

CurrencyStats247 > 為替レート > GMD-TWDおよびTWD-GMDの為替レート - 2025年

GMD-TWDおよびTWD-GMDの為替レート - 2025年

GMD-TWDおよびTWD-GMDの為替レート

下から2025年のGMD-TWDおよびTWD-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.4484 TWD
1 TWD = 2.2303 GMD

Jan 2025

日付GMD-TWDTWD-GMD
01 1 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1936 GMD
02 1 2025 1 GMD = 0.4569 TWD 1 TWD = 2.1886 GMD
03 1 2025 1 GMD = 0.4541 TWD 1 TWD = 2.202 GMD
04 1 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
05 1 2025 1 GMD = 0.4541 TWD 1 TWD = 2.2019 GMD
06 1 2025 1 GMD = 0.4514 TWD 1 TWD = 2.2151 GMD
07 1 2025 1 GMD = 0.4579 TWD 1 TWD = 2.1839 GMD
08 1 2025 1 GMD = 0.4664 TWD 1 TWD = 2.1443 GMD
09 1 2025 1 GMD = 0.4634 TWD 1 TWD = 2.1579 GMD
10 1 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1699 GMD
11 1 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
12 1 2025 1 GMD = 0.4631 TWD 1 TWD = 2.1595 GMD
13 1 2025 1 GMD = 0.4626 TWD 1 TWD = 2.1617 GMD
14 1 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
15 1 2025 1 GMD = 0.4614 TWD 1 TWD = 2.1672 GMD
16 1 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1723 GMD
17 1 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1565 GMD
18 1 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
19 1 2025 1 GMD = 0.454 TWD 1 TWD = 2.2024 GMD
20 1 2025 1 GMD = 0.4523 TWD 1 TWD = 2.2111 GMD
21 1 2025 1 GMD = 0.4518 TWD 1 TWD = 2.2134 GMD
22 1 2025 1 GMD = 0.4513 TWD 1 TWD = 2.2156 GMD
23 1 2025 1 GMD = 0.4492 TWD 1 TWD = 2.2264 GMD
24 1 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1994 GMD
25 1 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
26 1 2025 1 GMD = 0.4517 TWD 1 TWD = 2.214 GMD
27 1 2025 1 GMD = 0.4527 TWD 1 TWD = 2.2087 GMD
28 1 2025 1 GMD = 0.4479 TWD 1 TWD = 2.2325 GMD
29 1 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1938 GMD
30 1 2025 1 GMD = 0.4558 TWD 1 TWD = 2.1939 GMD
31 1 2025 1 GMD = 0.4537 TWD 1 TWD = 2.2041 GMD

Feb 2025

日付GMD-TWDTWD-GMD
01 2 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
02 2 2025 1 GMD = 0.4544 TWD 1 TWD = 2.2008 GMD
03 2 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1965 GMD
04 2 2025 1 GMD = 0.4538 TWD 1 TWD = 2.2034 GMD
05 2 2025 1 GMD = 0.4559 TWD 1 TWD = 2.1935 GMD
06 2 2025 1 GMD = 0.456 TWD 1 TWD = 2.1929 GMD
07 2 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1972 GMD
08 2 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
09 2 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1923 GMD
10 2 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
11 2 2025 1 GMD = 0.4588 TWD 1 TWD = 2.1795 GMD
12 2 2025 1 GMD = 0.4563 TWD 1 TWD = 2.1917 GMD
13 2 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
14 2 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
15 2 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
16 2 2025 1 GMD = 0.457 TWD 1 TWD = 2.188 GMD
17 2 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1843 GMD
18 2 2025 1 GMD = 0.458 TWD 1 TWD = 2.1833 GMD
19 2 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
20 2 2025 1 GMD = 0.4546 TWD 1 TWD = 2.2 GMD
21 2 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1971 GMD
22 2 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
23 2 2025 1 GMD = 0.4554 TWD 1 TWD = 2.1959 GMD
24 2 2025 1 GMD = 0.4547 TWD 1 TWD = 2.1991 GMD
25 2 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1802 GMD
26 2 2025 1 GMD = 0.454 TWD 1 TWD = 2.2028 GMD
27 2 2025 1 GMD = 0.4587 TWD 1 TWD = 2.1801 GMD
28 2 2025 1 GMD = 0.4561 TWD 1 TWD = 2.1925 GMD

Mar 2025

日付GMD-TWDTWD-GMD
01 3 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
02 3 2025 1 GMD = 0.4608 TWD 1 TWD = 2.1701 GMD
03 3 2025 1 GMD = 0.4607 TWD 1 TWD = 2.1706 GMD
04 3 2025 1 GMD = 0.4591 TWD 1 TWD = 2.1783 GMD
05 3 2025 1 GMD = 0.456 TWD 1 TWD = 2.1928 GMD
06 3 2025 1 GMD = 0.4598 TWD 1 TWD = 2.1746 GMD
07 3 2025 1 GMD = 0.4585 TWD 1 TWD = 2.181 GMD
08 3 2025 1 GMD = 0.4553 TWD 1 TWD = 2.1962 GMD
09 3 2025 1 GMD = 0.4593 TWD 1 TWD = 2.1772 GMD
10 3 2025 1 GMD = 0.4598 TWD 1 TWD = 2.175 GMD
11 3 2025 1 GMD = 0.4564 TWD 1 TWD = 2.1911 GMD
12 3 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
13 3 2025 1 GMD = 0.458 TWD 1 TWD = 2.1835 GMD
14 3 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
15 3 2025 1 GMD = 0.4575 TWD 1 TWD = 2.1857 GMD
16 3 2025 1 GMD = 0.4612 TWD 1 TWD = 2.1681 GMD
17 3 2025 1 GMD = 0.4583 TWD 1 TWD = 2.1818 GMD
18 3 2025 1 GMD = 0.4573 TWD 1 TWD = 2.1867 GMD
19 3 2025 1 GMD = 0.4579 TWD 1 TWD = 2.184 GMD
20 3 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1824 GMD
21 3 2025 1 GMD = 0.4578 TWD 1 TWD = 2.1842 GMD
22 3 2025 1 GMD = 0.4679 TWD 1 TWD = 2.1371 GMD
23 3 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1637 GMD
24 3 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
25 3 2025 1 GMD = 0.4582 TWD 1 TWD = 2.1825 GMD
26 3 2025 1 GMD = 0.4637 TWD 1 TWD = 2.1564 GMD
27 3 2025 1 GMD = 0.4633 TWD 1 TWD = 2.1586 GMD
28 3 2025 1 GMD = 0.4604 TWD 1 TWD = 2.1718 GMD
29 3 2025 1 GMD = 0.4599 TWD 1 TWD = 2.1743 GMD
30 3 2025 1 GMD = 0.4648 TWD 1 TWD = 2.1513 GMD
31 3 2025 1 GMD = 0.4645 TWD 1 TWD = 2.1527 GMD

Apr 2025

日付GMD-TWDTWD-GMD
01 4 2025 1 GMD = 0.4606 TWD 1 TWD = 2.1712 GMD
02 4 2025 1 GMD = 0.4604 TWD 1 TWD = 2.172 GMD
03 4 2025 1 GMD = 0.4589 TWD 1 TWD = 2.1791 GMD
04 4 2025 1 GMD = 0.4615 TWD 1 TWD = 2.1668 GMD
05 4 2025 1 GMD = 0.464 TWD 1 TWD = 2.1552 GMD
06 4 2025 1 GMD = 0.464 TWD 1 TWD = 2.1552 GMD
07 4 2025 1 GMD = 0.4622 TWD 1 TWD = 2.1638 GMD
08 4 2025 1 GMD = 0.4577 TWD 1 TWD = 2.1848 GMD
09 4 2025 1 GMD = 0.4603 TWD 1 TWD = 2.1725 GMD
10 4 2025 1 GMD = 0.456 TWD 1 TWD = 2.193 GMD
11 4 2025 1 GMD = 0.4546 TWD 1 TWD = 2.1998 GMD
12 4 2025 1 GMD = 0.4528 TWD 1 TWD = 2.2085 GMD
13 4 2025 1 GMD = 0.4533 TWD 1 TWD = 2.2062 GMD
14 4 2025 1 GMD = 0.4532 TWD 1 TWD = 2.2065 GMD
15 4 2025 1 GMD = 0.454 TWD 1 TWD = 2.2026 GMD
16 4 2025 1 GMD = 0.4505 TWD 1 TWD = 2.2196 GMD
17 4 2025 1 GMD = 0.4539 TWD 1 TWD = 2.203 GMD
18 4 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1983 GMD
19 4 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1985 GMD
20 4 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1985 GMD
21 4 2025 1 GMD = 0.4549 TWD 1 TWD = 2.1983 GMD
22 4 2025 1 GMD = 0.4546 TWD 1 TWD = 2.1999 GMD
23 4 2025 1 GMD = 0.4576 TWD 1 TWD = 2.1852 GMD
24 4 2025 1 GMD = 0.4548 TWD 1 TWD = 2.1989 GMD
25 4 2025 1 GMD = 0.4551 TWD 1 TWD = 2.1974 GMD
26 4 2025 1 GMD = 0.4521 TWD 1 TWD = 2.2119 GMD
27 4 2025 1 GMD = 0.4521 TWD 1 TWD = 2.2119 GMD
28 4 2025 1 GMD = 0.4513 TWD 1 TWD = 2.2159 GMD
29 4 2025 1 GMD = 0.455 TWD 1 TWD = 2.198 GMD
30 4 2025 1 GMD = 0.448 TWD 1 TWD = 2.2321 GMD

May 2025

日付GMD-TWDTWD-GMD
01 5 2025 1 GMD = 0.4486 TWD 1 TWD = 2.2294 GMD
02 5 2025 1 GMD = 0.4256 TWD 1 TWD = 2.3495 GMD
03 5 2025 1 GMD = 0.4296 TWD 1 TWD = 2.3277 GMD
04 5 2025 1 GMD = 0.4296 TWD 1 TWD = 2.3277 GMD
05 5 2025 1 GMD = 0.4087 TWD 1 TWD = 2.4468 GMD
06 5 2025 1 GMD = 0.4209 TWD 1 TWD = 2.3757 GMD
07 5 2025 1 GMD = 0.4263 TWD 1 TWD = 2.3455 GMD
08 5 2025 1 GMD = 0.4225 TWD 1 TWD = 2.367 GMD
09 5 2025 1 GMD = 0.4224 TWD 1 TWD = 2.3674 GMD
10 5 2025 1 GMD = 0.4232 TWD 1 TWD = 2.3629 GMD
11 5 2025 1 GMD = 0.4232 TWD 1 TWD = 2.3629 GMD
12 5 2025 1 GMD = 0.4253 TWD 1 TWD = 2.3512 GMD
13 5 2025 1 GMD = 0.4262 TWD 1 TWD = 2.3466 GMD
14 5 2025 1 GMD = 0.4209 TWD 1 TWD = 2.3759 GMD
15 5 2025 1 GMD = 0.4164 TWD 1 TWD = 2.4015 GMD
16 5 2025 1 GMD = 0.4189 TWD 1 TWD = 2.3871 GMD
17 5 2025 1 GMD = 0.4168 TWD 1 TWD = 2.3994 GMD
18 5 2025 1 GMD = 0.4168 TWD 1 TWD = 2.3994 GMD
19 5 2025 1 GMD = 0.4158 TWD 1 TWD = 2.4052 GMD
20 5 2025 1 GMD = 0.4163 TWD 1 TWD = 2.402 GMD
21 5 2025 1 GMD = 0.415 TWD 1 TWD = 2.4099 GMD
22 5 2025 1 GMD = 0.4168 TWD 1 TWD = 2.399 GMD
23 5 2025 1 GMD = 0.4165 TWD 1 TWD = 2.401 GMD
24 5 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
25 5 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
26 5 2025 1 GMD = 0.4163 TWD 1 TWD = 2.4022 GMD
27 5 2025 1 GMD = 0.4173 TWD 1 TWD = 2.3966 GMD
28 5 2025 1 GMD = 0.4153 TWD 1 TWD = 2.4077 GMD
29 5 2025 1 GMD = 0.4145 TWD 1 TWD = 2.4128 GMD
30 5 2025 1 GMD = 0.4148 TWD 1 TWD = 2.4107 GMD
31 5 2025 1 GMD = 0.4155 TWD 1 TWD = 2.4067 GMD

Jun 2025

日付GMD-TWDTWD-GMD
01 6 2025 1 GMD = 0.4155 TWD 1 TWD = 2.4067 GMD
02 6 2025 1 GMD = 0.4166 TWD 1 TWD = 2.4003 GMD
03 6 2025 1 GMD = 0.4168 TWD 1 TWD = 2.3989 GMD
04 6 2025 1 GMD = 0.4164 TWD 1 TWD = 2.4013 GMD
05 6 2025 1 GMD = 0.4274 TWD 1 TWD = 2.3395 GMD
06 6 2025 1 GMD = 0.4248 TWD 1 TWD = 2.3543 GMD

GMD-TWDおよびTWD-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。台湾新ドル（TWD）は台湾で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアや台湾の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats