currencystats247.com

CurrencyStats247 > 為替レート > GMD-TRYおよびTRY-GMDの為替レート - 2026年

GMD-TRYおよびTRY-GMDの為替レート - 2026年

GMD-TRYおよびTRY-GMDの為替レート

下から2026年のGMD-TRYおよびTRY-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.6096 TRY
1 TRY = 1.6404 GMD

Jan 2026

日付GMD-TRYTRY-GMD
01 1 2026 1 GMD = 0.5805 TRY 1 TRY = 1.7227 GMD
02 1 2026 1 GMD = 0.5815 TRY 1 TRY = 1.7198 GMD
03 1 2026 1 GMD = 0.5816 TRY 1 TRY = 1.7194 GMD
04 1 2026 1 GMD = 0.5816 TRY 1 TRY = 1.7194 GMD
05 1 2026 1 GMD = 0.5817 TRY 1 TRY = 1.7192 GMD
06 1 2026 1 GMD = 0.5855 TRY 1 TRY = 1.7079 GMD
07 1 2026 1 GMD = 0.5857 TRY 1 TRY = 1.7074 GMD
08 1 2026 1 GMD = 0.5897 TRY 1 TRY = 1.6957 GMD
09 1 2026 1 GMD = 0.587 TRY 1 TRY = 1.7036 GMD
10 1 2026 1 GMD = 0.5804 TRY 1 TRY = 1.7229 GMD
11 1 2026 1 GMD = 0.5804 TRY 1 TRY = 1.7229 GMD
12 1 2026 1 GMD = 0.5828 TRY 1 TRY = 1.7158 GMD
13 1 2026 1 GMD = 0.5871 TRY 1 TRY = 1.7031 GMD
14 1 2026 1 GMD = 0.5875 TRY 1 TRY = 1.7021 GMD
15 1 2026 1 GMD = 0.5916 TRY 1 TRY = 1.6904 GMD
16 1 2026 1 GMD = 0.5888 TRY 1 TRY = 1.6983 GMD
17 1 2026 1 GMD = 0.5848 TRY 1 TRY = 1.7099 GMD
18 1 2026 1 GMD = 0.5848 TRY 1 TRY = 1.7099 GMD
19 1 2026 1 GMD = 0.5848 TRY 1 TRY = 1.7099 GMD
20 1 2026 1 GMD = 0.5849 TRY 1 TRY = 1.7096 GMD
21 1 2026 1 GMD = 0.589 TRY 1 TRY = 1.6977 GMD
22 1 2026 1 GMD = 0.5889 TRY 1 TRY = 1.698 GMD
23 1 2026 1 GMD = 0.5939 TRY 1 TRY = 1.6838 GMD
24 1 2026 1 GMD = 0.5936 TRY 1 TRY = 1.6846 GMD
25 1 2026 1 GMD = 0.5936 TRY 1 TRY = 1.6846 GMD
26 1 2026 1 GMD = 0.5942 TRY 1 TRY = 1.683 GMD
27 1 2026 1 GMD = 0.5905 TRY 1 TRY = 1.6935 GMD
28 1 2026 1 GMD = 0.5947 TRY 1 TRY = 1.6816 GMD
29 1 2026 1 GMD = 0.5948 TRY 1 TRY = 1.6812 GMD
30 1 2026 1 GMD = 0.5913 TRY 1 TRY = 1.6913 GMD
31 1 2026 1 GMD = 0.5949 TRY 1 TRY = 1.681 GMD

Feb 2026

日付GMD-TRYTRY-GMD
01 2 2026 1 GMD = 0.594 TRY 1 TRY = 1.6835 GMD
02 2 2026 1 GMD = 0.5957 TRY 1 TRY = 1.6786 GMD
03 2 2026 1 GMD = 0.5918 TRY 1 TRY = 1.6897 GMD
04 2 2026 1 GMD = 0.596 TRY 1 TRY = 1.6778 GMD
05 2 2026 1 GMD = 0.5924 TRY 1 TRY = 1.6881 GMD
06 2 2026 1 GMD = 0.5975 TRY 1 TRY = 1.6737 GMD
07 2 2026 1 GMD = 0.5974 TRY 1 TRY = 1.6738 GMD
08 2 2026 1 GMD = 0.5974 TRY 1 TRY = 1.6738 GMD
09 2 2026 1 GMD = 0.597 TRY 1 TRY = 1.675 GMD
10 2 2026 1 GMD = 0.5935 TRY 1 TRY = 1.6849 GMD
11 2 2026 1 GMD = 0.5938 TRY 1 TRY = 1.6841 GMD
12 2 2026 1 GMD = 0.5937 TRY 1 TRY = 1.6843 GMD
13 2 2026 1 GMD = 0.5951 TRY 1 TRY = 1.6804 GMD
14 2 2026 1 GMD = 0.5933 TRY 1 TRY = 1.6855 GMD
15 2 2026 1 GMD = 0.5933 TRY 1 TRY = 1.6855 GMD
16 2 2026 1 GMD = 0.5947 TRY 1 TRY = 1.6815 GMD
17 2 2026 1 GMD = 0.5949 TRY 1 TRY = 1.6809 GMD
18 2 2026 1 GMD = 0.5953 TRY 1 TRY = 1.6797 GMD
19 2 2026 1 GMD = 0.5915 TRY 1 TRY = 1.6907 GMD
20 2 2026 1 GMD = 0.5965 TRY 1 TRY = 1.6764 GMD
21 2 2026 1 GMD = 0.5963 TRY 1 TRY = 1.677 GMD
22 2 2026 1 GMD = 0.5963 TRY 1 TRY = 1.677 GMD
23 2 2026 1 GMD = 0.5965 TRY 1 TRY = 1.6765 GMD
24 2 2026 1 GMD = 0.5966 TRY 1 TRY = 1.6762 GMD
25 2 2026 1 GMD = 0.6009 TRY 1 TRY = 1.6641 GMD
26 2 2026 1 GMD = 0.6011 TRY 1 TRY = 1.6636 GMD
27 2 2026 1 GMD = 0.6022 TRY 1 TRY = 1.6606 GMD
28 2 2026 1 GMD = 0.6058 TRY 1 TRY = 1.6508 GMD

Mar 2026

日付GMD-TRYTRY-GMD
01 3 2026 1 GMD = 0.6058 TRY 1 TRY = 1.6508 GMD
02 3 2026 1 GMD = 0.6063 TRY 1 TRY = 1.6493 GMD
03 3 2026 1 GMD = 0.6024 TRY 1 TRY = 1.6599 GMD
04 3 2026 1 GMD = 0.6024 TRY 1 TRY = 1.6601 GMD
05 3 2026 1 GMD = 0.5985 TRY 1 TRY = 1.6708 GMD
06 3 2026 1 GMD = 0.5997 TRY 1 TRY = 1.6674 GMD
07 3 2026 1 GMD = 0.5996 TRY 1 TRY = 1.6678 GMD
08 3 2026 1 GMD = 0.5996 TRY 1 TRY = 1.6678 GMD
09 3 2026 1 GMD = 0.5997 TRY 1 TRY = 1.6675 GMD
10 3 2026 1 GMD = 0.6034 TRY 1 TRY = 1.6572 GMD
11 3 2026 1 GMD = 0.604 TRY 1 TRY = 1.6556 GMD
12 3 2026 1 GMD = 0.6002 TRY 1 TRY = 1.6661 GMD
13 3 2026 1 GMD = 0.6053 TRY 1 TRY = 1.652 GMD
14 3 2026 1 GMD = 0.6009 TRY 1 TRY = 1.6643 GMD
15 3 2026 1 GMD = 0.6009 TRY 1 TRY = 1.6643 GMD
16 3 2026 1 GMD = 0.6012 TRY 1 TRY = 1.6634 GMD
17 3 2026 1 GMD = 0.6014 TRY 1 TRY = 1.6627 GMD
18 3 2026 1 GMD = 0.6017 TRY 1 TRY = 1.6619 GMD
19 3 2026 1 GMD = 0.5989 TRY 1 TRY = 1.6696 GMD
20 3 2026 1 GMD = 0.5987 TRY 1 TRY = 1.6702 GMD
21 3 2026 1 GMD = 0.602 TRY 1 TRY = 1.661 GMD
22 3 2026 1 GMD = 0.602 TRY 1 TRY = 1.661 GMD
23 3 2026 1 GMD = 0.6029 TRY 1 TRY = 1.6586 GMD
24 3 2026 1 GMD = 0.6075 TRY 1 TRY = 1.6461 GMD
25 3 2026 1 GMD = 0.6034 TRY 1 TRY = 1.6572 GMD
26 3 2026 1 GMD = 0.6037 TRY 1 TRY = 1.6566 GMD
27 3 2026 1 GMD = 0.6049 TRY 1 TRY = 1.6531 GMD
28 3 2026 1 GMD = 0.6045 TRY 1 TRY = 1.6542 GMD
29 3 2026 1 GMD = 0.6046 TRY 1 TRY = 1.654 GMD
30 3 2026 1 GMD = 0.605 TRY 1 TRY = 1.6529 GMD
31 3 2026 1 GMD = 0.605 TRY 1 TRY = 1.653 GMD

Apr 2026

日付GMD-TRYTRY-GMD
01 4 2026 1 GMD = 0.601 TRY 1 TRY = 1.6638 GMD
02 4 2026 1 GMD = 0.6053 TRY 1 TRY = 1.6521 GMD
03 4 2026 1 GMD = 0.6022 TRY 1 TRY = 1.6605 GMD
04 4 2026 1 GMD = 0.6016 TRY 1 TRY = 1.6622 GMD
05 4 2026 1 GMD = 0.6016 TRY 1 TRY = 1.6622 GMD
06 4 2026 1 GMD = 0.6026 TRY 1 TRY = 1.6594 GMD
07 4 2026 1 GMD = 0.6069 TRY 1 TRY = 1.6476 GMD
08 4 2026 1 GMD = 0.6054 TRY 1 TRY = 1.6518 GMD
09 4 2026 1 GMD = 0.6108 TRY 1 TRY = 1.6371 GMD
10 4 2026 1 GMD = 0.6033 TRY 1 TRY = 1.6576 GMD
11 4 2026 1 GMD = 0.6077 TRY 1 TRY = 1.6457 GMD
12 4 2026 1 GMD = 0.6077 TRY 1 TRY = 1.6457 GMD
13 4 2026 1 GMD = 0.6084 TRY 1 TRY = 1.6436 GMD
14 4 2026 1 GMD = 0.6128 TRY 1 TRY = 1.6318 GMD
15 4 2026 1 GMD = 0.6089 TRY 1 TRY = 1.6423 GMD
16 4 2026 1 GMD = 0.6049 TRY 1 TRY = 1.6531 GMD
17 4 2026 1 GMD = 0.6146 TRY 1 TRY = 1.6271 GMD
18 4 2026 1 GMD = 0.6099 TRY 1 TRY = 1.6397 GMD
19 4 2026 1 GMD = 0.6101 TRY 1 TRY = 1.6391 GMD
20 4 2026 1 GMD = 0.6106 TRY 1 TRY = 1.6378 GMD
21 4 2026 1 GMD = 0.615 TRY 1 TRY = 1.626 GMD
22 4 2026 1 GMD = 0.6113 TRY 1 TRY = 1.6359 GMD
23 4 2026 1 GMD = 0.6154 TRY 1 TRY = 1.6249 GMD
24 4 2026 1 GMD = 0.6125 TRY 1 TRY = 1.6327 GMD
25 4 2026 1 GMD = 0.6124 TRY 1 TRY = 1.6329 GMD
26 4 2026 1 GMD = 0.6124 TRY 1 TRY = 1.6329 GMD
27 4 2026 1 GMD = 0.6126 TRY 1 TRY = 1.6323 GMD
28 4 2026 1 GMD = 0.6172 TRY 1 TRY = 1.6203 GMD
29 4 2026 1 GMD = 0.6132 TRY 1 TRY = 1.6308 GMD
30 4 2026 1 GMD = 0.619 TRY 1 TRY = 1.6156 GMD

May 2026

日付GMD-TRYTRY-GMD
01 5 2026 1 GMD = 0.6147 TRY 1 TRY = 1.6268 GMD
02 5 2026 1 GMD = 0.6184 TRY 1 TRY = 1.6171 GMD
03 5 2026 1 GMD = 0.6184 TRY 1 TRY = 1.6171 GMD
04 5 2026 1 GMD = 0.6192 TRY 1 TRY = 1.615 GMD
05 5 2026 1 GMD = 0.6152 TRY 1 TRY = 1.6254 GMD
06 5 2026 1 GMD = 0.6195 TRY 1 TRY = 1.6142 GMD
07 5 2026 1 GMD = 0.6156 TRY 1 TRY = 1.6245 GMD
08 5 2026 1 GMD = 0.6214 TRY 1 TRY = 1.6093 GMD
09 5 2026 1 GMD = 0.6169 TRY 1 TRY = 1.6209 GMD
10 5 2026 1 GMD = 0.6169 TRY 1 TRY = 1.6209 GMD
11 5 2026 1 GMD = 0.6176 TRY 1 TRY = 1.6192 GMD
12 5 2026 1 GMD = 0.6219 TRY 1 TRY = 1.6079 GMD
13 5 2026 1 GMD = 0.6179 TRY 1 TRY = 1.6184 GMD
14 5 2026 1 GMD = 0.6224 TRY 1 TRY = 1.6067 GMD
15 5 2026 1 GMD = 0.6282 TRY 1 TRY = 1.5919 GMD
16 5 2026 1 GMD = 0.6279 TRY 1 TRY = 1.5927 GMD
17 5 2026 1 GMD = 0.6279 TRY 1 TRY = 1.5927 GMD
18 5 2026 1 GMD = 0.6287 TRY 1 TRY = 1.5906 GMD
19 5 2026 1 GMD = 0.6201 TRY 1 TRY = 1.6127 GMD
20 5 2026 1 GMD = 0.6246 TRY 1 TRY = 1.6009 GMD
21 5 2026 1 GMD = 0.6292 TRY 1 TRY = 1.5893 GMD
22 5 2026 1 GMD = 0.6266 TRY 1 TRY = 1.5959 GMD
23 5 2026 1 GMD = 0.6299 TRY 1 TRY = 1.5875 GMD
24 5 2026 1 GMD = 0.6299 TRY 1 TRY = 1.5875 GMD
25 5 2026 1 GMD = 0.6306 TRY 1 TRY = 1.5857 GMD
26 5 2026 1 GMD = 0.6332 TRY 1 TRY = 1.5793 GMD
27 5 2026 1 GMD = 0.6288 TRY 1 TRY = 1.5903 GMD
28 5 2026 1 GMD = 0.6287 TRY 1 TRY = 1.5905 GMD
29 5 2026 1 GMD = 0.6286 TRY 1 TRY = 1.5909 GMD
30 5 2026 1 GMD = 0.6324 TRY 1 TRY = 1.5812 GMD
31 5 2026 1 GMD = 0.6324 TRY 1 TRY = 1.5812 GMD

Jun 2026

日付GMD-TRYTRY-GMD
01 6 2026 1 GMD = 0.6331 TRY 1 TRY = 1.5796 GMD
02 6 2026 1 GMD = 0.6292 TRY 1 TRY = 1.5894 GMD
03 6 2026 1 GMD = 0.6295 TRY 1 TRY = 1.5886 GMD

Jul 2026

日付GMD-TRYTRY-GMD
01 7 2026 1 GMD = 0.6351 TRY 1 TRY = 1.5746 GMD
02 7 2026 1 GMD = 0.6353 TRY 1 TRY = 1.574 GMD
03 7 2026 1 GMD = 0.6456 TRY 1 TRY = 1.5491 GMD
04 7 2026 1 GMD = 0.645 TRY 1 TRY = 1.5503 GMD
05 7 2026 1 GMD = 0.645 TRY 1 TRY = 1.5503 GMD
06 7 2026 1 GMD = 0.6459 TRY 1 TRY = 1.5481 GMD
07 7 2026 1 GMD = 0.6372 TRY 1 TRY = 1.5693 GMD
08 7 2026 1 GMD = 0.6376 TRY 1 TRY = 1.5684 GMD
09 7 2026 1 GMD = 0.6377 TRY 1 TRY = 1.568 GMD
10 7 2026 1 GMD = 0.6436 TRY 1 TRY = 1.5537 GMD
11 7 2026 1 GMD = 0.6392 TRY 1 TRY = 1.5644 GMD
12 7 2026 1 GMD = 0.6392 TRY 1 TRY = 1.5644 GMD
13 7 2026 1 GMD = 0.6394 TRY 1 TRY = 1.5639 GMD
14 7 2026 1 GMD = 0.6443 TRY 1 TRY = 1.552 GMD
15 7 2026 1 GMD = 0.64 TRY 1 TRY = 1.5626 GMD
16 7 2026 1 GMD = 0.6359 TRY 1 TRY = 1.5726 GMD
17 7 2026 1 GMD = 0.6373 TRY 1 TRY = 1.569 GMD
18 7 2026 1 GMD = 0.6371 TRY 1 TRY = 1.5697 GMD
19 7 2026 1 GMD = 0.6371 TRY 1 TRY = 1.5697 GMD
20 7 2026 1 GMD = 0.6376 TRY 1 TRY = 1.5684 GMD
21 7 2026 1 GMD = 0.6421 TRY 1 TRY = 1.5574 GMD
22 7 2026 1 GMD = 0.6468 TRY 1 TRY = 1.546 GMD
23 7 2026 1 GMD = 0.6426 TRY 1 TRY = 1.5561 GMD
24 7 2026 1 GMD = 0.6398 TRY 1 TRY = 1.5631 GMD
25 7 2026 1 GMD = 0.6398 TRY 1 TRY = 1.5631 GMD
26 7 2026 1 GMD = 0.6398 TRY 1 TRY = 1.5631 GMD

GMD-TRYおよびTRY-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。トルコリラ（TRY）はトルコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやトルコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats