currencystats247.com

CurrencyStats247 > 為替レート > GMD-TOPおよびTOP-GMDの為替レート - 2025年

GMD-TOPおよびTOP-GMDの為替レート - 2025年

GMD-TOPおよびTOP-GMDの為替レート

下から2025年のGMD-TOPおよびTOP-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0328 TOP
1 TOP = 30.5288 GMD

Jan 2025

日付GMD-TOPTOP-GMD
01 1 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
02 1 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
03 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9556 GMD
04 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
05 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
06 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9686 GMD
07 1 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5288 GMD
08 1 2025 1 GMD = 0.0332 TOP 1 TOP = 30.0995 GMD
09 1 2025 1 GMD = 0.033 TOP 1 TOP = 30.3146 GMD
10 1 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5289 GMD
11 1 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
12 1 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
13 1 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5276 GMD
14 1 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
15 1 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5287 GMD
16 1 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5299 GMD
17 1 2025 1 GMD = 0.033 TOP 1 TOP = 30.3147 GMD
18 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
19 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
20 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9555 GMD
21 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.954 GMD
22 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9556 GMD
23 1 2025 1 GMD = 0.0321 TOP 1 TOP = 31.1684 GMD
24 1 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
25 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
26 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
27 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9559 GMD
28 1 2025 1 GMD = 0.0319 TOP 1 TOP = 31.3931 GMD
29 1 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7419 GMD
30 1 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
31 1 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9571 GMD

Feb 2025

日付GMD-TOPTOP-GMD
01 2 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
02 2 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
03 2 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9554 GMD
04 2 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9541 GMD
05 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7414 GMD
06 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
07 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
08 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
09 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
10 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
11 2 2025 1 GMD = 0.0327 TOP 1 TOP = 30.5414 GMD
12 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7419 GMD
13 2 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5285 GMD
14 2 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5282 GMD
15 2 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
16 2 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
17 2 2025 1 GMD = 0.0328 TOP 1 TOP = 30.529 GMD
18 2 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5305 GMD
19 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
20 2 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9617 GMD
21 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
22 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
23 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
24 2 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
25 2 2025 1 GMD = 0.0328 TOP 1 TOP = 30.53 GMD
26 2 2025 1 GMD = 0.0332 TOP 1 TOP = 30.0756 GMD
27 2 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5279 GMD
28 2 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9727 GMD

Mar 2025

日付GMD-TOPTOP-GMD
01 3 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
02 3 2025 1 GMD = 0.0336 TOP 1 TOP = 29.7728 GMD
03 3 2025 1 GMD = 0.0336 TOP 1 TOP = 29.7721 GMD
04 3 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5294 GMD
05 3 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
06 3 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5273 GMD
07 3 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5291 GMD
08 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9823 GMD
09 3 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
10 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9514 GMD
11 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9339 GMD
12 3 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
13 3 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
14 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9281 GMD
15 3 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
16 3 2025 1 GMD = 0.0336 TOP 1 TOP = 29.7406 GMD
17 3 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
18 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9317 GMD
19 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9378 GMD
20 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9831 GMD
21 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9426 GMD
22 3 2025 1 GMD = 0.0332 TOP 1 TOP = 30.1028 GMD
23 3 2025 1 GMD = 0.0337 TOP 1 TOP = 29.6926 GMD
24 3 2025 1 GMD = 0.0337 TOP 1 TOP = 29.6926 GMD
25 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.941 GMD
26 3 2025 1 GMD = 0.0328 TOP 1 TOP = 30.4663 GMD
27 3 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5283 GMD
28 3 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
29 3 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9489 GMD
30 3 2025 1 GMD = 0.0337 TOP 1 TOP = 29.698 GMD
31 3 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5292 GMD

Apr 2025

日付GMD-TOPTOP-GMD
01 4 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9426 GMD
02 4 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7419 GMD
03 4 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9667 GMD
04 4 2025 1 GMD = 0.0327 TOP 1 TOP = 30.5366 GMD
05 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
06 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
07 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5278 GMD
08 4 2025 1 GMD = 0.0333 TOP 1 TOP = 29.9926 GMD
09 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5283 GMD
10 4 2025 1 GMD = 0.0335 TOP 1 TOP = 29.8466 GMD
11 4 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9605 GMD
12 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
13 4 2025 1 GMD = 0.0336 TOP 1 TOP = 29.779 GMD
14 4 2025 1 GMD = 0.0336 TOP 1 TOP = 29.7794 GMD
15 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5271 GMD
16 4 2025 1 GMD = 0.0334 TOP 1 TOP = 29.9433 GMD
17 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5265 GMD
18 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5269 GMD
19 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
20 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
21 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5269 GMD
22 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5289 GMD
23 4 2025 1 GMD = 0.033 TOP 1 TOP = 30.3148 GMD
24 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.53 GMD
25 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5253 GMD
26 4 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
27 4 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
28 4 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
29 4 2025 1 GMD = 0.033 TOP 1 TOP = 30.3146 GMD
30 4 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5283 GMD

May 2025

日付GMD-TOPTOP-GMD
01 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5287 GMD
02 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5314 GMD
03 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
04 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
05 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.531 GMD
06 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5285 GMD
07 5 2025 1 GMD = 0.033 TOP 1 TOP = 30.3147 GMD
08 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.528 GMD
09 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5292 GMD
10 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
11 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5298 GMD
12 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.5297 GMD
13 5 2025 1 GMD = 0.0328 TOP 1 TOP = 30.526 GMD
14 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7416 GMD
15 5 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9537 GMD
16 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
17 5 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
18 5 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9567 GMD
19 5 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9602 GMD
20 5 2025 1 GMD = 0.0323 TOP 1 TOP = 30.9539 GMD
21 5 2025 1 GMD = 0.0323 TOP 1 TOP = 30.955 GMD
22 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
23 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
24 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
25 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
26 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7414 GMD
27 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
28 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
29 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7414 GMD
30 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
31 5 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD

Jun 2025

日付GMD-TOPTOP-GMD
01 6 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
02 6 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7417 GMD
03 6 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7415 GMD
04 6 2025 1 GMD = 0.0325 TOP 1 TOP = 30.7418 GMD
05 6 2025 1 GMD = 0.0335 TOP 1 TOP = 29.8877 GMD
06 6 2025 1 GMD = 0.0332 TOP 1 TOP = 30.1025 GMD

GMD-TOPおよびTOP-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。パアンガ（TOP）はトンガで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやトンガの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats