currencystats247.com

CurrencyStats247 > 為替レート > GMD-TNDおよびTND-GMDの為替レート - 2026年

GMD-TNDおよびTND-GMDの為替レート - 2026年

GMD-TNDおよびTND-GMDの為替レート

下から2026年のGMD-TNDおよびTND-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 GMD = 0.0398 TND
1 TND = 25.1153 GMD

Jan 2026

日付GMD-TNDTND-GMD
01 1 2026 1 GMD = 0.0394 TND 1 TND = 25.3584 GMD
02 1 2026 1 GMD = 0.0394 TND 1 TND = 25.3893 GMD
03 1 2026 1 GMD = 0.0394 TND 1 TND = 25.4005 GMD
04 1 2026 1 GMD = 0.0394 TND 1 TND = 25.4005 GMD
05 1 2026 1 GMD = 0.0395 TND 1 TND = 25.3186 GMD
06 1 2026 1 GMD = 0.0396 TND 1 TND = 25.2742 GMD
07 1 2026 1 GMD = 0.0398 TND 1 TND = 25.1449 GMD
08 1 2026 1 GMD = 0.0401 TND 1 TND = 24.9605 GMD
09 1 2026 1 GMD = 0.0398 TND 1 TND = 25.1008 GMD
10 1 2026 1 GMD = 0.0392 TND 1 TND = 25.5393 GMD
11 1 2026 1 GMD = 0.0392 TND 1 TND = 25.5393 GMD
12 1 2026 1 GMD = 0.0395 TND 1 TND = 25.3278 GMD
13 1 2026 1 GMD = 0.0398 TND 1 TND = 25.1151 GMD
14 1 2026 1 GMD = 0.0398 TND 1 TND = 25.1056 GMD
15 1 2026 1 GMD = 0.0401 TND 1 TND = 24.919 GMD
16 1 2026 1 GMD = 0.0399 TND 1 TND = 25.0609 GMD
17 1 2026 1 GMD = 0.0397 TND 1 TND = 25.1991 GMD
18 1 2026 1 GMD = 0.0397 TND 1 TND = 25.1991 GMD
19 1 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
20 1 2026 1 GMD = 0.0395 TND 1 TND = 25.3444 GMD
21 1 2026 1 GMD = 0.0396 TND 1 TND = 25.229 GMD
22 1 2026 1 GMD = 0.0397 TND 1 TND = 25.1851 GMD
23 1 2026 1 GMD = 0.0399 TND 1 TND = 25.0843 GMD
24 1 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
25 1 2026 1 GMD = 0.0396 TND 1 TND = 25.2703 GMD
26 1 2026 1 GMD = 0.0396 TND 1 TND = 25.2766 GMD
27 1 2026 1 GMD = 0.0392 TND 1 TND = 25.5233 GMD
28 1 2026 1 GMD = 0.0392 TND 1 TND = 25.5382 GMD
29 1 2026 1 GMD = 0.0392 TND 1 TND = 25.5116 GMD
30 1 2026 1 GMD = 0.0391 TND 1 TND = 25.577 GMD
31 1 2026 1 GMD = 0.039 TND 1 TND = 25.6588 GMD

Feb 2026

日付GMD-TNDTND-GMD
01 2 2026 1 GMD = 0.0397 TND 1 TND = 25.2063 GMD
02 2 2026 1 GMD = 0.0396 TND 1 TND = 25.2758 GMD
03 2 2026 1 GMD = 0.0393 TND 1 TND = 25.4285 GMD
04 2 2026 1 GMD = 0.0396 TND 1 TND = 25.2533 GMD
05 2 2026 1 GMD = 0.0394 TND 1 TND = 25.3587 GMD
06 2 2026 1 GMD = 0.0397 TND 1 TND = 25.1696 GMD
07 2 2026 1 GMD = 0.039 TND 1 TND = 25.6366 GMD
08 2 2026 1 GMD = 0.0396 TND 1 TND = 25.244 GMD
09 2 2026 1 GMD = 0.0395 TND 1 TND = 25.2873 GMD
10 2 2026 1 GMD = 0.0392 TND 1 TND = 25.5215 GMD
11 2 2026 1 GMD = 0.0391 TND 1 TND = 25.5548 GMD
12 2 2026 1 GMD = 0.0392 TND 1 TND = 25.4864 GMD
13 2 2026 1 GMD = 0.0392 TND 1 TND = 25.4909 GMD
14 2 2026 1 GMD = 0.0392 TND 1 TND = 25.5199 GMD
15 2 2026 1 GMD = 0.0392 TND 1 TND = 25.5199 GMD
16 2 2026 1 GMD = 0.0393 TND 1 TND = 25.477 GMD
17 2 2026 1 GMD = 0.0393 TND 1 TND = 25.4466 GMD
18 2 2026 1 GMD = 0.0393 TND 1 TND = 25.4597 GMD
19 2 2026 1 GMD = 0.0392 TND 1 TND = 25.5132 GMD
20 2 2026 1 GMD = 0.0395 TND 1 TND = 25.3114 GMD
21 2 2026 1 GMD = 0.0394 TND 1 TND = 25.373 GMD
22 2 2026 1 GMD = 0.0394 TND 1 TND = 25.373 GMD
23 2 2026 1 GMD = 0.0395 TND 1 TND = 25.3448 GMD
24 2 2026 1 GMD = 0.0395 TND 1 TND = 25.3126 GMD
25 2 2026 1 GMD = 0.0397 TND 1 TND = 25.1611 GMD
26 2 2026 1 GMD = 0.0394 TND 1 TND = 25.3803 GMD
27 2 2026 1 GMD = 0.0397 TND 1 TND = 25.1976 GMD
28 2 2026 1 GMD = 0.0399 TND 1 TND = 25.0551 GMD

Mar 2026

日付GMD-TNDTND-GMD
01 3 2026 1 GMD = 0.0399 TND 1 TND = 25.0551 GMD
02 3 2026 1 GMD = 0.0402 TND 1 TND = 24.874 GMD
03 3 2026 1 GMD = 0.0402 TND 1 TND = 24.874 GMD
04 3 2026 1 GMD = 0.04 TND 1 TND = 25.0074 GMD
05 3 2026 1 GMD = 0.0399 TND 1 TND = 25.0852 GMD
06 3 2026 1 GMD = 0.04 TND 1 TND = 25.0101 GMD
07 3 2026 1 GMD = 0.0398 TND 1 TND = 25.1522 GMD
08 3 2026 1 GMD = 0.0398 TND 1 TND = 25.1522 GMD
09 3 2026 1 GMD = 0.04 TND 1 TND = 24.9894 GMD
10 3 2026 1 GMD = 0.0401 TND 1 TND = 24.9408 GMD
11 3 2026 1 GMD = 0.0401 TND 1 TND = 24.9141 GMD
12 3 2026 1 GMD = 0.04 TND 1 TND = 24.9736 GMD
13 3 2026 1 GMD = 0.0405 TND 1 TND = 24.6743 GMD
14 3 2026 1 GMD = 0.0402 TND 1 TND = 24.8563 GMD
15 3 2026 1 GMD = 0.0402 TND 1 TND = 24.8563 GMD
16 3 2026 1 GMD = 0.0402 TND 1 TND = 24.889 GMD
17 3 2026 1 GMD = 0.0401 TND 1 TND = 24.9564 GMD
18 3 2026 1 GMD = 0.0401 TND 1 TND = 24.9357 GMD
19 3 2026 1 GMD = 0.0399 TND 1 TND = 25.0434 GMD
20 3 2026 1 GMD = 0.0399 TND 1 TND = 25.0623 GMD
21 3 2026 1 GMD = 0.0401 TND 1 TND = 24.9304 GMD
22 3 2026 1 GMD = 0.0401 TND 1 TND = 24.9304 GMD
23 3 2026 1 GMD = 0.04 TND 1 TND = 24.9777 GMD
24 3 2026 1 GMD = 0.0402 TND 1 TND = 24.8825 GMD
25 3 2026 1 GMD = 0.0399 TND 1 TND = 25.0352 GMD
26 3 2026 1 GMD = 0.04 TND 1 TND = 25.0008 GMD
27 3 2026 1 GMD = 0.0401 TND 1 TND = 24.9268 GMD
28 3 2026 1 GMD = 0.0398 TND 1 TND = 25.1206 GMD
29 3 2026 1 GMD = 0.04 TND 1 TND = 25.0129 GMD
30 3 2026 1 GMD = 0.0402 TND 1 TND = 24.9059 GMD
31 3 2026 1 GMD = 0.0402 TND 1 TND = 24.8804 GMD

Apr 2026

日付GMD-TNDTND-GMD
01 4 2026 1 GMD = 0.0397 TND 1 TND = 25.2144 GMD
02 4 2026 1 GMD = 0.0401 TND 1 TND = 24.9292 GMD
03 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1576 GMD
04 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1577 GMD
05 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1577 GMD
06 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1575 GMD
07 4 2026 1 GMD = 0.04 TND 1 TND = 24.9694 GMD
08 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1849 GMD
09 4 2026 1 GMD = 0.0399 TND 1 TND = 25.0492 GMD
10 4 2026 1 GMD = 0.0395 TND 1 TND = 25.3334 GMD
11 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1925 GMD
12 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1925 GMD
13 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1993 GMD
14 4 2026 1 GMD = 0.0398 TND 1 TND = 25.1476 GMD
15 4 2026 1 GMD = 0.0395 TND 1 TND = 25.3157 GMD
16 4 2026 1 GMD = 0.0392 TND 1 TND = 25.4962 GMD
17 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1582 GMD
18 4 2026 1 GMD = 0.0396 TND 1 TND = 25.2833 GMD
19 4 2026 1 GMD = 0.0396 TND 1 TND = 25.2833 GMD
20 4 2026 1 GMD = 0.0395 TND 1 TND = 25.2863 GMD
21 4 2026 1 GMD = 0.0398 TND 1 TND = 25.1026 GMD
22 4 2026 1 GMD = 0.0396 TND 1 TND = 25.262 GMD
23 4 2026 1 GMD = 0.04 TND 1 TND = 25.0195 GMD
24 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1798 GMD
25 4 2026 1 GMD = 0.0392 TND 1 TND = 25.513 GMD
26 4 2026 1 GMD = 0.0397 TND 1 TND = 25.2128 GMD
27 4 2026 1 GMD = 0.0396 TND 1 TND = 25.2511 GMD
28 4 2026 1 GMD = 0.0399 TND 1 TND = 25.0386 GMD
29 4 2026 1 GMD = 0.0397 TND 1 TND = 25.1853 GMD
30 4 2026 1 GMD = 0.04 TND 1 TND = 25.0048 GMD

May 2026

日付GMD-TNDTND-GMD
01 5 2026 1 GMD = 0.0392 TND 1 TND = 25.5039 GMD
02 5 2026 1 GMD = 0.0395 TND 1 TND = 25.332 GMD
03 5 2026 1 GMD = 0.0395 TND 1 TND = 25.332 GMD
04 5 2026 1 GMD = 0.0399 TND 1 TND = 25.0808 GMD
05 5 2026 1 GMD = 0.0397 TND 1 TND = 25.2011 GMD
06 5 2026 1 GMD = 0.0398 TND 1 TND = 25.1173 GMD
07 5 2026 1 GMD = 0.0395 TND 1 TND = 25.3315 GMD
08 5 2026 1 GMD = 0.0398 TND 1 TND = 25.1333 GMD
09 5 2026 1 GMD = 0.0394 TND 1 TND = 25.3736 GMD
10 5 2026 1 GMD = 0.0394 TND 1 TND = 25.3736 GMD
11 5 2026 1 GMD = 0.0395 TND 1 TND = 25.3223 GMD
12 5 2026 1 GMD = 0.0398 TND 1 TND = 25.1023 GMD
13 5 2026 1 GMD = 0.0396 TND 1 TND = 25.2311 GMD
14 5 2026 1 GMD = 0.0399 TND 1 TND = 25.0501 GMD
15 5 2026 1 GMD = 0.0404 TND 1 TND = 24.7613 GMD
16 5 2026 1 GMD = 0.0404 TND 1 TND = 24.724 GMD
17 5 2026 1 GMD = 0.0404 TND 1 TND = 24.724 GMD
18 5 2026 1 GMD = 0.0404 TND 1 TND = 24.7779 GMD
19 5 2026 1 GMD = 0.0398 TND 1 TND = 25.1054 GMD
20 5 2026 1 GMD = 0.0402 TND 1 TND = 24.881 GMD
21 5 2026 1 GMD = 0.0404 TND 1 TND = 24.7593 GMD
22 5 2026 1 GMD = 0.0401 TND 1 TND = 24.9294 GMD
23 5 2026 1 GMD = 0.0403 TND 1 TND = 24.7919 GMD
24 5 2026 1 GMD = 0.0403 TND 1 TND = 24.7919 GMD
25 5 2026 1 GMD = 0.0403 TND 1 TND = 24.8028 GMD
26 5 2026 1 GMD = 0.0403 TND 1 TND = 24.7909 GMD
27 5 2026 1 GMD = 0.0401 TND 1 TND = 24.9542 GMD
28 5 2026 1 GMD = 0.0401 TND 1 TND = 24.9664 GMD
29 5 2026 1 GMD = 0.0401 TND 1 TND = 24.9589 GMD
30 5 2026 1 GMD = 0.0399 TND 1 TND = 25.0528 GMD
31 5 2026 1 GMD = 0.0399 TND 1 TND = 25.0528 GMD

Jun 2026

日付GMD-TNDTND-GMD
01 6 2026 1 GMD = 0.0403 TND 1 TND = 24.8194 GMD
02 6 2026 1 GMD = 0.04 TND 1 TND = 24.9889 GMD
03 6 2026 1 GMD = 0.0397 TND 1 TND = 25.1962 GMD

Jul 2026

日付GMD-TNDTND-GMD
01 7 2026 1 GMD = 0.0403 TND 1 TND = 24.7858 GMD
02 7 2026 1 GMD = 0.0402 TND 1 TND = 24.8475 GMD
03 7 2026 1 GMD = 0.0407 TND 1 TND = 24.583 GMD
04 7 2026 1 GMD = 0.0407 TND 1 TND = 24.5589 GMD
05 7 2026 1 GMD = 0.0407 TND 1 TND = 24.5589 GMD
06 7 2026 1 GMD = 0.0408 TND 1 TND = 24.4973 GMD
07 7 2026 1 GMD = 0.0402 TND 1 TND = 24.8523 GMD
08 7 2026 1 GMD = 0.0402 TND 1 TND = 24.8577 GMD
09 7 2026 1 GMD = 0.0402 TND 1 TND = 24.8709 GMD
10 7 2026 1 GMD = 0.0405 TND 1 TND = 24.6891 GMD
11 7 2026 1 GMD = 0.0402 TND 1 TND = 24.8533 GMD
12 7 2026 1 GMD = 0.0403 TND 1 TND = 24.8409 GMD
13 7 2026 1 GMD = 0.0403 TND 1 TND = 24.8255 GMD
14 7 2026 1 GMD = 0.0406 TND 1 TND = 24.6329 GMD
15 7 2026 1 GMD = 0.0403 TND 1 TND = 24.8408 GMD
16 7 2026 1 GMD = 0.0398 TND 1 TND = 25.101 GMD
17 7 2026 1 GMD = 0.0399 TND 1 TND = 25.0689 GMD
18 7 2026 1 GMD = 0.0399 TND 1 TND = 25.0912 GMD
19 7 2026 1 GMD = 0.0399 TND 1 TND = 25.0912 GMD
20 7 2026 1 GMD = 0.0399 TND 1 TND = 25.0477 GMD
21 7 2026 1 GMD = 0.0402 TND 1 TND = 24.8475 GMD
22 7 2026 1 GMD = 0.0405 TND 1 TND = 24.6627 GMD
23 7 2026 1 GMD = 0.0403 TND 1 TND = 24.8294 GMD
24 7 2026 1 GMD = 0.04 TND 1 TND = 24.9735 GMD
25 7 2026 1 GMD = 0.04 TND 1 TND = 24.9736 GMD
26 7 2026 1 GMD = 0.04 TND 1 TND = 24.9736 GMD

GMD-TNDおよびTND-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats