currencystats247.com

CurrencyStats247 > 為替レート > GMD-TNDおよびTND-GMDの為替レート - 2025年

GMD-TNDおよびTND-GMDの為替レート - 2025年

GMD-TNDおよびTND-GMDの為替レート

下から2025年のGMD-TNDおよびTND-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0423 TND
1 TND = 23.6465 GMD

Jan 2025

日付GMD-TNDTND-GMD
01 1 2025 1 GMD = 0.0441 TND 1 TND = 22.6852 GMD
02 1 2025 1 GMD = 0.0446 TND 1 TND = 22.4307 GMD
03 1 2025 1 GMD = 0.0443 TND 1 TND = 22.5755 GMD
04 1 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
05 1 2025 1 GMD = 0.0442 TND 1 TND = 22.6187 GMD
06 1 2025 1 GMD = 0.0441 TND 1 TND = 22.6741 GMD
07 1 2025 1 GMD = 0.0445 TND 1 TND = 22.4537 GMD
08 1 2025 1 GMD = 0.0456 TND 1 TND = 21.9532 GMD
09 1 2025 1 GMD = 0.0452 TND 1 TND = 22.1343 GMD
10 1 2025 1 GMD = 0.0449 TND 1 TND = 22.2771 GMD
11 1 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
12 1 2025 1 GMD = 0.0451 TND 1 TND = 22.1779 GMD
13 1 2025 1 GMD = 0.0453 TND 1 TND = 22.0968 GMD
14 1 2025 1 GMD = 0.0448 TND 1 TND = 22.3091 GMD
15 1 2025 1 GMD = 0.0449 TND 1 TND = 22.2886 GMD
16 1 2025 1 GMD = 0.0451 TND 1 TND = 22.1856 GMD
17 1 2025 1 GMD = 0.0453 TND 1 TND = 22.0651 GMD
18 1 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
19 1 2025 1 GMD = 0.0444 TND 1 TND = 22.5396 GMD
20 1 2025 1 GMD = 0.0444 TND 1 TND = 22.5072 GMD
21 1 2025 1 GMD = 0.0441 TND 1 TND = 22.6756 GMD
22 1 2025 1 GMD = 0.0439 TND 1 TND = 22.7986 GMD
23 1 2025 1 GMD = 0.0438 TND 1 TND = 22.8518 GMD
24 1 2025 1 GMD = 0.0442 TND 1 TND = 22.6162 GMD
25 1 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
26 1 2025 1 GMD = 0.0438 TND 1 TND = 22.8235 GMD
27 1 2025 1 GMD = 0.0438 TND 1 TND = 22.8151 GMD
28 1 2025 1 GMD = 0.0433 TND 1 TND = 23.0966 GMD
29 1 2025 1 GMD = 0.0444 TND 1 TND = 22.5248 GMD
30 1 2025 1 GMD = 0.0444 TND 1 TND = 22.5377 GMD
31 1 2025 1 GMD = 0.044 TND 1 TND = 22.7087 GMD

Feb 2025

日付GMD-TNDTND-GMD
01 2 2025 1 GMD = 0.044 TND 1 TND = 22.7085 GMD
02 2 2025 1 GMD = 0.0441 TND 1 TND = 22.6711 GMD
03 2 2025 1 GMD = 0.0445 TND 1 TND = 22.4697 GMD
04 2 2025 1 GMD = 0.0443 TND 1 TND = 22.5861 GMD
05 2 2025 1 GMD = 0.0441 TND 1 TND = 22.6561 GMD
06 2 2025 1 GMD = 0.0444 TND 1 TND = 22.5156 GMD
07 2 2025 1 GMD = 0.0444 TND 1 TND = 22.5291 GMD
08 2 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
09 2 2025 1 GMD = 0.0446 TND 1 TND = 22.4435 GMD
10 2 2025 1 GMD = 0.0445 TND 1 TND = 22.4635 GMD
11 2 2025 1 GMD = 0.0448 TND 1 TND = 22.3102 GMD
12 2 2025 1 GMD = 0.0443 TND 1 TND = 22.5942 GMD
13 2 2025 1 GMD = 0.0445 TND 1 TND = 22.4957 GMD
14 2 2025 1 GMD = 0.0443 TND 1 TND = 22.5731 GMD
15 2 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
16 2 2025 1 GMD = 0.0442 TND 1 TND = 22.6491 GMD
17 2 2025 1 GMD = 0.0443 TND 1 TND = 22.5537 GMD
18 2 2025 1 GMD = 0.0443 TND 1 TND = 22.5628 GMD
19 2 2025 1 GMD = 0.0441 TND 1 TND = 22.6653 GMD
20 2 2025 1 GMD = 0.0441 TND 1 TND = 22.6971 GMD
21 2 2025 1 GMD = 0.0439 TND 1 TND = 22.7598 GMD
22 2 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
23 2 2025 1 GMD = 0.0439 TND 1 TND = 22.7629 GMD
24 2 2025 1 GMD = 0.0441 TND 1 TND = 22.6817 GMD
25 2 2025 1 GMD = 0.044 TND 1 TND = 22.7066 GMD
26 2 2025 1 GMD = 0.0437 TND 1 TND = 22.8937 GMD
27 2 2025 1 GMD = 0.044 TND 1 TND = 22.7314 GMD
28 2 2025 1 GMD = 0.0438 TND 1 TND = 22.8157 GMD

Mar 2025

日付GMD-TNDTND-GMD
01 3 2025 1 GMD = 0.0443 TND 1 TND = 22.5653 GMD
02 3 2025 1 GMD = 0.0443 TND 1 TND = 22.5803 GMD
03 3 2025 1 GMD = 0.0443 TND 1 TND = 22.5841 GMD
04 3 2025 1 GMD = 0.044 TND 1 TND = 22.7318 GMD
05 3 2025 1 GMD = 0.0433 TND 1 TND = 23.0936 GMD
06 3 2025 1 GMD = 0.0434 TND 1 TND = 23.0432 GMD
07 3 2025 1 GMD = 0.0432 TND 1 TND = 23.1372 GMD
08 3 2025 1 GMD = 0.043 TND 1 TND = 23.2428 GMD
09 3 2025 1 GMD = 0.0432 TND 1 TND = 23.1216 GMD
10 3 2025 1 GMD = 0.0431 TND 1 TND = 23.1804 GMD
11 3 2025 1 GMD = 0.0429 TND 1 TND = 23.3292 GMD
12 3 2025 1 GMD = 0.0428 TND 1 TND = 23.3551 GMD
13 3 2025 1 GMD = 0.0429 TND 1 TND = 23.319 GMD
14 3 2025 1 GMD = 0.0429 TND 1 TND = 23.3341 GMD
15 3 2025 1 GMD = 0.0428 TND 1 TND = 23.3596 GMD
16 3 2025 1 GMD = 0.0431 TND 1 TND = 23.2264 GMD
17 3 2025 1 GMD = 0.0429 TND 1 TND = 23.3303 GMD
18 3 2025 1 GMD = 0.0427 TND 1 TND = 23.3938 GMD
19 3 2025 1 GMD = 0.0427 TND 1 TND = 23.4061 GMD
20 3 2025 1 GMD = 0.0428 TND 1 TND = 23.3593 GMD
21 3 2025 1 GMD = 0.0428 TND 1 TND = 23.3458 GMD
22 3 2025 1 GMD = 0.0439 TND 1 TND = 22.7893 GMD
23 3 2025 1 GMD = 0.0432 TND 1 TND = 23.1735 GMD
24 3 2025 1 GMD = 0.0432 TND 1 TND = 23.1737 GMD
25 3 2025 1 GMD = 0.0431 TND 1 TND = 23.2146 GMD
26 3 2025 1 GMD = 0.0435 TND 1 TND = 22.9676 GMD
27 3 2025 1 GMD = 0.0435 TND 1 TND = 22.9946 GMD
28 3 2025 1 GMD = 0.0433 TND 1 TND = 23.1182 GMD
29 3 2025 1 GMD = 0.0431 TND 1 TND = 23.2237 GMD
30 3 2025 1 GMD = 0.0435 TND 1 TND = 22.9918 GMD
31 3 2025 1 GMD = 0.0435 TND 1 TND = 22.9761 GMD

Apr 2025

日付GMD-TNDTND-GMD
01 4 2025 1 GMD = 0.0431 TND 1 TND = 23.1971 GMD
02 4 2025 1 GMD = 0.043 TND 1 TND = 23.2333 GMD
03 4 2025 1 GMD = 0.0429 TND 1 TND = 23.3319 GMD
04 4 2025 1 GMD = 0.0427 TND 1 TND = 23.4089 GMD
05 4 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
06 4 2025 1 GMD = 0.0431 TND 1 TND = 23.2063 GMD
07 4 2025 1 GMD = 0.0429 TND 1 TND = 23.2973 GMD
08 4 2025 1 GMD = 0.0427 TND 1 TND = 23.4294 GMD
09 4 2025 1 GMD = 0.0431 TND 1 TND = 23.2132 GMD
10 4 2025 1 GMD = 0.0427 TND 1 TND = 23.4337 GMD
11 4 2025 1 GMD = 0.042 TND 1 TND = 23.8004 GMD
12 4 2025 1 GMD = 0.042 TND 1 TND = 23.8077 GMD
13 4 2025 1 GMD = 0.0417 TND 1 TND = 23.9749 GMD
14 4 2025 1 GMD = 0.0417 TND 1 TND = 23.9811 GMD
15 4 2025 1 GMD = 0.042 TND 1 TND = 23.8003 GMD
16 4 2025 1 GMD = 0.0417 TND 1 TND = 23.982 GMD
17 4 2025 1 GMD = 0.0418 TND 1 TND = 23.922 GMD
18 4 2025 1 GMD = 0.0418 TND 1 TND = 23.928 GMD
19 4 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
20 4 2025 1 GMD = 0.0418 TND 1 TND = 23.93 GMD
21 4 2025 1 GMD = 0.0418 TND 1 TND = 23.9282 GMD
22 4 2025 1 GMD = 0.0414 TND 1 TND = 24.1495 GMD
23 4 2025 1 GMD = 0.0422 TND 1 TND = 23.7102 GMD
24 4 2025 1 GMD = 0.0417 TND 1 TND = 23.9699 GMD
25 4 2025 1 GMD = 0.0419 TND 1 TND = 23.8651 GMD
26 4 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
27 4 2025 1 GMD = 0.0416 TND 1 TND = 24.0319 GMD
28 4 2025 1 GMD = 0.0414 TND 1 TND = 24.1345 GMD
29 4 2025 1 GMD = 0.0421 TND 1 TND = 23.7423 GMD
30 4 2025 1 GMD = 0.0415 TND 1 TND = 24.08 GMD

May 2025

日付GMD-TNDTND-GMD
01 5 2025 1 GMD = 0.0417 TND 1 TND = 24.0018 GMD
02 5 2025 1 GMD = 0.042 TND 1 TND = 23.8291 GMD
03 5 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
04 5 2025 1 GMD = 0.0421 TND 1 TND = 23.7775 GMD
05 5 2025 1 GMD = 0.0418 TND 1 TND = 23.9188 GMD
06 5 2025 1 GMD = 0.042 TND 1 TND = 23.8368 GMD
07 5 2025 1 GMD = 0.0422 TND 1 TND = 23.6948 GMD
08 5 2025 1 GMD = 0.042 TND 1 TND = 23.8312 GMD
09 5 2025 1 GMD = 0.0421 TND 1 TND = 23.7624 GMD
10 5 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
11 5 2025 1 GMD = 0.0422 TND 1 TND = 23.7062 GMD
12 5 2025 1 GMD = 0.0425 TND 1 TND = 23.5438 GMD
13 5 2025 1 GMD = 0.0425 TND 1 TND = 23.5529 GMD
14 5 2025 1 GMD = 0.042 TND 1 TND = 23.831 GMD
15 5 2025 1 GMD = 0.0417 TND 1 TND = 24.0029 GMD
16 5 2025 1 GMD = 0.0419 TND 1 TND = 23.8908 GMD
17 5 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
18 5 2025 1 GMD = 0.0417 TND 1 TND = 23.9693 GMD
19 5 2025 1 GMD = 0.0415 TND 1 TND = 24.0891 GMD
20 5 2025 1 GMD = 0.0414 TND 1 TND = 24.1675 GMD
21 5 2025 1 GMD = 0.0413 TND 1 TND = 24.2344 GMD
22 5 2025 1 GMD = 0.0415 TND 1 TND = 24.0951 GMD
23 5 2025 1 GMD = 0.0415 TND 1 TND = 24.0799 GMD
24 5 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
25 5 2025 1 GMD = 0.0414 TND 1 TND = 24.1278 GMD
26 5 2025 1 GMD = 0.0414 TND 1 TND = 24.163 GMD
27 5 2025 1 GMD = 0.0415 TND 1 TND = 24.1169 GMD
28 5 2025 1 GMD = 0.0416 TND 1 TND = 24.0661 GMD
29 5 2025 1 GMD = 0.0417 TND 1 TND = 23.9833 GMD
30 5 2025 1 GMD = 0.0415 TND 1 TND = 24.0972 GMD
31 5 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD

Jun 2025

日付GMD-TNDTND-GMD
01 6 2025 1 GMD = 0.0415 TND 1 TND = 24.0973 GMD
02 6 2025 1 GMD = 0.0413 TND 1 TND = 24.2256 GMD
03 6 2025 1 GMD = 0.0414 TND 1 TND = 24.1762 GMD
04 6 2025 1 GMD = 0.0414 TND 1 TND = 24.1611 GMD
05 6 2025 1 GMD = 0.0425 TND 1 TND = 23.5194 GMD
06 6 2025 1 GMD = 0.0421 TND 1 TND = 23.7708 GMD
07 6 2025 1 GMD = 0.0418 TND 1 TND = 23.8991 GMD
08 6 2025 1 GMD = 0.0418 TND 1 TND = 23.8991 GMD
09 6 2025 1 GMD = 0.0419 TND 1 TND = 23.859 GMD
10 6 2025 1 GMD = 0.0417 TND 1 TND = 23.987 GMD
11 6 2025 1 GMD = 0.0422 TND 1 TND = 23.6743 GMD
12 6 2025 1 GMD = 0.042 TND 1 TND = 23.8334 GMD
13 6 2025 1 GMD = 0.042 TND 1 TND = 23.8135 GMD
14 6 2025 1 GMD = 0.0418 TND 1 TND = 23.9324 GMD
15 6 2025 1 GMD = 0.0418 TND 1 TND = 23.9324 GMD
16 6 2025 1 GMD = 0.0418 TND 1 TND = 23.8993 GMD
17 6 2025 1 GMD = 0.0413 TND 1 TND = 24.2053 GMD
18 6 2025 1 GMD = 0.0414 TND 1 TND = 24.1481 GMD
19 6 2025 1 GMD = 0.0415 TND 1 TND = 24.1063 GMD
20 6 2025 1 GMD = 0.0414 TND 1 TND = 24.1417 GMD
21 6 2025 1 GMD = 0.0414 TND 1 TND = 24.1619 GMD
22 6 2025 1 GMD = 0.0414 TND 1 TND = 24.1619 GMD
23 6 2025 1 GMD = 0.0414 TND 1 TND = 24.1268 GMD
24 6 2025 1 GMD = 0.0412 TND 1 TND = 24.2909 GMD
25 6 2025 1 GMD = 0.0412 TND 1 TND = 24.2913 GMD
26 6 2025 1 GMD = 0.0412 TND 1 TND = 24.25 GMD
27 6 2025 1 GMD = 0.0409 TND 1 TND = 24.4737 GMD
28 6 2025 1 GMD = 0.0409 TND 1 TND = 24.4767 GMD
29 6 2025 1 GMD = 0.0409 TND 1 TND = 24.4767 GMD
30 6 2025 1 GMD = 0.0409 TND 1 TND = 24.4707 GMD

Jul 2025

日付GMD-TNDTND-GMD
01 7 2025 1 GMD = 0.0407 TND 1 TND = 24.5644 GMD
02 7 2025 1 GMD = 0.041 TND 1 TND = 24.3904 GMD
03 7 2025 1 GMD = 0.0407 TND 1 TND = 24.5746 GMD
04 7 2025 1 GMD = 0.0407 TND 1 TND = 24.5474 GMD
05 7 2025 1 GMD = 0.0407 TND 1 TND = 24.5427 GMD
06 7 2025 1 GMD = 0.0407 TND 1 TND = 24.5427 GMD
07 7 2025 1 GMD = 0.0408 TND 1 TND = 24.5105 GMD
08 7 2025 1 GMD = 0.0408 TND 1 TND = 24.5308 GMD
09 7 2025 1 GMD = 0.0409 TND 1 TND = 24.4482 GMD
10 7 2025 1 GMD = 0.0408 TND 1 TND = 24.4864 GMD
11 7 2025 1 GMD = 0.0409 TND 1 TND = 24.4428 GMD
12 7 2025 1 GMD = 0.0409 TND 1 TND = 24.4453 GMD
13 7 2025 1 GMD = 0.0409 TND 1 TND = 24.444 GMD
14 7 2025 1 GMD = 0.041 TND 1 TND = 24.4002 GMD
15 7 2025 1 GMD = 0.041 TND 1 TND = 24.3931 GMD
16 7 2025 1 GMD = 0.0411 TND 1 TND = 24.3055 GMD
17 7 2025 1 GMD = 0.0412 TND 1 TND = 24.2743 GMD
18 7 2025 1 GMD = 0.0411 TND 1 TND = 24.3273 GMD
19 7 2025 1 GMD = 0.0412 TND 1 TND = 24.3009 GMD
20 7 2025 1 GMD = 0.0412 TND 1 TND = 24.3009 GMD
21 7 2025 1 GMD = 0.041 TND 1 TND = 24.3682 GMD
22 7 2025 1 GMD = 0.041 TND 1 TND = 24.4147 GMD
23 7 2025 1 GMD = 0.0405 TND 1 TND = 24.6633 GMD
24 7 2025 1 GMD = 0.0405 TND 1 TND = 24.6999 GMD
25 7 2025 1 GMD = 0.0406 TND 1 TND = 24.6434 GMD
26 7 2025 1 GMD = 0.0405 TND 1 TND = 24.7049 GMD
27 7 2025 1 GMD = 0.0405 TND 1 TND = 24.7049 GMD
28 7 2025 1 GMD = 0.0407 TND 1 TND = 24.5528 GMD
29 7 2025 1 GMD = 0.041 TND 1 TND = 24.3748 GMD
30 7 2025 1 GMD = 0.041 TND 1 TND = 24.3984 GMD
31 7 2025 1 GMD = 0.0412 TND 1 TND = 24.2664 GMD

Aug 2025

日付GMD-TNDTND-GMD
01 8 2025 1 GMD = 0.041 TND 1 TND = 24.3792 GMD
02 8 2025 1 GMD = 0.0404 TND 1 TND = 24.7542 GMD
03 8 2025 1 GMD = 0.0404 TND 1 TND = 24.7542 GMD
04 8 2025 1 GMD = 0.0406 TND 1 TND = 24.6153 GMD
05 8 2025 1 GMD = 0.0407 TND 1 TND = 24.5817 GMD
06 8 2025 1 GMD = 0.0407 TND 1 TND = 24.5983 GMD
07 8 2025 1 GMD = 0.0404 TND 1 TND = 24.7395 GMD
08 8 2025 1 GMD = 0.0405 TND 1 TND = 24.7184 GMD
09 8 2025 1 GMD = 0.0404 TND 1 TND = 24.7414 GMD
10 8 2025 1 GMD = 0.0404 TND 1 TND = 24.754 GMD
11 8 2025 1 GMD = 0.0404 TND 1 TND = 24.7247 GMD
12 8 2025 1 GMD = 0.0405 TND 1 TND = 24.7024 GMD
13 8 2025 1 GMD = 0.0399 TND 1 TND = 25.0836 GMD
14 8 2025 1 GMD = 0.0403 TND 1 TND = 24.788 GMD
15 8 2025 1 GMD = 0.0398 TND 1 TND = 25.1364 GMD
16 8 2025 1 GMD = 0.0398 TND 1 TND = 25.1379 GMD
17 8 2025 1 GMD = 0.0402 TND 1 TND = 24.8455 GMD
18 8 2025 1 GMD = 0.0403 TND 1 TND = 24.8318 GMD
19 8 2025 1 GMD = 0.0406 TND 1 TND = 24.6296 GMD
20 8 2025 1 GMD = 0.0407 TND 1 TND = 24.5828 GMD
21 8 2025 1 GMD = 0.0406 TND 1 TND = 24.6058 GMD
22 8 2025 1 GMD = 0.0408 TND 1 TND = 24.5314 GMD
23 8 2025 1 GMD = 0.0405 TND 1 TND = 24.703 GMD
24 8 2025 1 GMD = 0.0401 TND 1 TND = 24.9669 GMD
25 8 2025 1 GMD = 0.0402 TND 1 TND = 24.8777 GMD
26 8 2025 1 GMD = 0.0409 TND 1 TND = 24.4395 GMD
27 8 2025 1 GMD = 0.041 TND 1 TND = 24.3838 GMD
28 8 2025 1 GMD = 0.0409 TND 1 TND = 24.429 GMD
29 8 2025 1 GMD = 0.0408 TND 1 TND = 24.4882 GMD
30 8 2025 1 GMD = 0.0408 TND 1 TND = 24.5383 GMD
31 8 2025 1 GMD = 0.0408 TND 1 TND = 24.5383 GMD

Sep 2025

日付GMD-TNDTND-GMD
01 9 2025 1 GMD = 0.0407 TND 1 TND = 24.5399 GMD
02 9 2025 1 GMD = 0.0409 TND 1 TND = 24.4565 GMD
03 9 2025 1 GMD = 0.0407 TND 1 TND = 24.5569 GMD
04 9 2025 1 GMD = 0.0407 TND 1 TND = 24.5903 GMD
05 9 2025 1 GMD = 0.04 TND 1 TND = 25.0088 GMD

GMD-TNDおよびTND-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。チュニジアディナール（TND）はチュニジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやチュニジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats