currencystats247.com

CurrencyStats247 > 為替レート > GMD-TMTおよびTMT-GMDの為替レート - 2025年

GMD-TMTおよびTMT-GMDの為替レート - 2025年

GMD-TMTおよびTMT-GMDの為替レート

下から2025年のGMD-TMTおよびTMT-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.0488 TMT
1 TMT = 20.502 GMD

Jan 2025

日付GMD-TMTTMT-GMD
01 1 2025 1 GMD = 0.0488 TMT 1 TMT = 20.5127 GMD
02 1 2025 1 GMD = 0.0488 TMT 1 TMT = 20.5128 GMD
03 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6556 GMD
04 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6564 GMD
05 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6564 GMD
06 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6642 GMD
07 1 2025 1 GMD = 0.049 TMT 1 TMT = 20.429 GMD
08 1 2025 1 GMD = 0.0498 TMT 1 TMT = 20.0844 GMD
09 1 2025 1 GMD = 0.0493 TMT 1 TMT = 20.2857 GMD
10 1 2025 1 GMD = 0.0489 TMT 1 TMT = 20.429 GMD
11 1 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
12 1 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
13 1 2025 1 GMD = 0.049 TMT 1 TMT = 20.4282 GMD
14 1 2025 1 GMD = 0.0488 TMT 1 TMT = 20.5127 GMD
15 1 2025 1 GMD = 0.049 TMT 1 TMT = 20.429 GMD
16 1 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3715 GMD
17 1 2025 1 GMD = 0.0493 TMT 1 TMT = 20.2858 GMD
18 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6564 GMD
19 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6564 GMD
20 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6555 GMD
21 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6545 GMD
22 1 2025 1 GMD = 0.0483 TMT 1 TMT = 20.7146 GMD
23 1 2025 1 GMD = 0.0481 TMT 1 TMT = 20.7976 GMD
24 1 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5713 GMD
25 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6564 GMD
26 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6564 GMD
27 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6558 GMD
28 1 2025 1 GMD = 0.0476 TMT 1 TMT = 21.0073 GMD
29 1 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
30 1 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5715 GMD
31 1 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6565 GMD

Feb 2025

日付GMD-TMTTMT-GMD
01 2 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6564 GMD
02 2 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6564 GMD
03 2 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6555 GMD
04 2 2025 1 GMD = 0.0483 TMT 1 TMT = 20.7136 GMD
05 2 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5713 GMD
06 2 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
07 2 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5714 GMD
08 2 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
09 2 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
10 2 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
11 2 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4375 GMD
12 2 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
13 2 2025 1 GMD = 0.049 TMT 1 TMT = 20.4288 GMD
14 2 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3703 GMD
15 2 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
16 2 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
17 2 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4291 GMD
18 2 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4301 GMD
19 2 2025 1 GMD = 0.0487 TMT 1 TMT = 20.542 GMD
20 2 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6113 GMD
21 2 2025 1 GMD = 0.0488 TMT 1 TMT = 20.5128 GMD
22 2 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5715 GMD
23 2 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5715 GMD
24 2 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5714 GMD
25 2 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3716 GMD
26 2 2025 1 GMD = 0.0484 TMT 1 TMT = 20.6417 GMD
27 2 2025 1 GMD = 0.049 TMT 1 TMT = 20.4284 GMD
28 2 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6223 GMD

Mar 2025

日付GMD-TMTTMT-GMD
01 3 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
02 3 2025 1 GMD = 0.049 TMT 1 TMT = 20.4276 GMD
03 3 2025 1 GMD = 0.049 TMT 1 TMT = 20.4281 GMD
04 3 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4294 GMD
05 3 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
06 3 2025 1 GMD = 0.049 TMT 1 TMT = 20.428 GMD
07 3 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4292 GMD
08 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6167 GMD
09 3 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3715 GMD
10 3 2025 1 GMD = 0.049 TMT 1 TMT = 20.4269 GMD
11 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6029 GMD
12 3 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5714 GMD
13 3 2025 1 GMD = 0.0488 TMT 1 TMT = 20.5127 GMD
14 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6029 GMD
15 3 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
16 3 2025 1 GMD = 0.049 TMT 1 TMT = 20.3891 GMD
17 3 2025 1 GMD = 0.0488 TMT 1 TMT = 20.5127 GMD
18 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6153 GMD
19 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6075 GMD
20 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6169 GMD
21 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6245 GMD
22 3 2025 1 GMD = 0.0496 TMT 1 TMT = 20.144 GMD
23 3 2025 1 GMD = 0.049 TMT 1 TMT = 20.4206 GMD
24 3 2025 1 GMD = 0.049 TMT 1 TMT = 20.4227 GMD
25 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6158 GMD
26 3 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3871 GMD
27 3 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3705 GMD
28 3 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5714 GMD
29 3 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6299 GMD
30 3 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4291 GMD
31 3 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4293 GMD

Apr 2025

日付GMD-TMTTMT-GMD
01 4 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6103 GMD
02 4 2025 1 GMD = 0.0486 TMT 1 TMT = 20.5716 GMD
03 4 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6363 GMD
04 4 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4342 GMD
05 4 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
06 4 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
07 4 2025 1 GMD = 0.049 TMT 1 TMT = 20.4283 GMD
08 4 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6303 GMD
09 4 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3705 GMD
10 4 2025 1 GMD = 0.0485 TMT 1 TMT = 20.598 GMD
11 4 2025 1 GMD = 0.0485 TMT 1 TMT = 20.624 GMD
12 4 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
13 4 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4398 GMD
14 4 2025 1 GMD = 0.049 TMT 1 TMT = 20.4288 GMD
15 4 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3696 GMD
16 4 2025 1 GMD = 0.0485 TMT 1 TMT = 20.6129 GMD
17 4 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3693 GMD
18 4 2025 1 GMD = 0.049 TMT 1 TMT = 20.4277 GMD
19 4 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
20 4 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
21 4 2025 1 GMD = 0.049 TMT 1 TMT = 20.4277 GMD
22 4 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4291 GMD
23 4 2025 1 GMD = 0.0494 TMT 1 TMT = 20.228 GMD
24 4 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3716 GMD
25 4 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3684 GMD
26 4 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
27 4 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
28 4 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5129 GMD
29 4 2025 1 GMD = 0.0493 TMT 1 TMT = 20.2857 GMD
30 4 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3705 GMD

May 2025

日付GMD-TMTTMT-GMD
01 5 2025 1 GMD = 0.049 TMT 1 TMT = 20.4289 GMD
02 5 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4307 GMD
03 5 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
04 5 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4297 GMD
05 5 2025 1 GMD = 0.0489 TMT 1 TMT = 20.4305 GMD
06 5 2025 1 GMD = 0.049 TMT 1 TMT = 20.4288 GMD
07 5 2025 1 GMD = 0.0493 TMT 1 TMT = 20.2857 GMD
08 5 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3703 GMD
09 5 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3711 GMD
10 5 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3715 GMD
11 5 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3715 GMD
12 5 2025 1 GMD = 0.0491 TMT 1 TMT = 20.3714 GMD
13 5 2025 1 GMD = 0.049 TMT 1 TMT = 20.4271 GMD
14 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.542 GMD
15 5 2025 1 GMD = 0.0483 TMT 1 TMT = 20.6838 GMD
16 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.542 GMD
17 5 2025 1 GMD = 0.0483 TMT 1 TMT = 20.6858 GMD
18 5 2025 1 GMD = 0.0483 TMT 1 TMT = 20.6858 GMD
19 5 2025 1 GMD = 0.0483 TMT 1 TMT = 20.6881 GMD
20 5 2025 1 GMD = 0.0483 TMT 1 TMT = 20.6839 GMD
21 5 2025 1 GMD = 0.0483 TMT 1 TMT = 20.6846 GMD
22 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.542 GMD
23 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5422 GMD
24 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5422 GMD
25 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5422 GMD
26 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5419 GMD
27 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.542 GMD
28 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5422 GMD
29 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5419 GMD
30 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5421 GMD
31 5 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5422 GMD

Jun 2025

日付GMD-TMTTMT-GMD
01 6 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5422 GMD
02 6 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5421 GMD
03 6 2025 1 GMD = 0.0487 TMT 1 TMT = 20.542 GMD
04 6 2025 1 GMD = 0.0487 TMT 1 TMT = 20.5421 GMD
05 6 2025 1 GMD = 0.05 TMT 1 TMT = 20 GMD
06 6 2025 1 GMD = 0.0498 TMT 1 TMT = 20.0863 GMD

GMD-TMTおよびTMT-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。Turkmenistaniマナト（TMT）はトルクメニスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやトルクメニスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats