currencystats247.com

CurrencyStats247 > 為替レート > GMD-TJSおよびTJS-GMDの為替レート - 2025年

GMD-TJSおよびTJS-GMDの為替レート - 2025年

GMD-TJSおよびTJS-GMDの為替レート

下から2025年のGMD-TJSおよびTJS-GMDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 GMD = 0.1492 TJS
1 TJS = 6.703 GMD

Jan 2025

日付GMD-TJSTJS-GMD
01 1 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6099 GMD
02 1 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6049 GMD
03 1 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6345 GMD
04 1 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
05 1 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
06 1 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6389 GMD
07 1 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
08 1 2025 1 GMD = 0.1553 TJS 1 TJS = 6.4371 GMD
09 1 2025 1 GMD = 0.1539 TJS 1 TJS = 6.4964 GMD
10 1 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5539 GMD
11 1 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
12 1 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
13 1 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
14 1 2025 1 GMD = 0.152 TJS 1 TJS = 6.5795 GMD
15 1 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5428 GMD
16 1 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5558 GMD
17 1 2025 1 GMD = 0.1538 TJS 1 TJS = 6.503 GMD
18 1 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
19 1 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
20 1 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6332 GMD
21 1 2025 1 GMD = 0.1504 TJS 1 TJS = 6.651 GMD
22 1 2025 1 GMD = 0.1495 TJS 1 TJS = 6.6872 GMD
23 1 2025 1 GMD = 0.15 TJS 1 TJS = 6.6659 GMD
24 1 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6035 GMD
25 1 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
26 1 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
27 1 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6426 GMD
28 1 2025 1 GMD = 0.1486 TJS 1 TJS = 6.7308 GMD
29 1 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6013 GMD
30 1 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6092 GMD
31 1 2025 1 GMD = 0.1508 TJS 1 TJS = 6.633 GMD

Feb 2025

日付GMD-TJSTJS-GMD
01 2 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6329 GMD
02 2 2025 1 GMD = 0.151 TJS 1 TJS = 6.6219 GMD
03 2 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6545 GMD
04 2 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6517 GMD
05 2 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5941 GMD
06 2 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5947 GMD
07 2 2025 1 GMD = 0.1521 TJS 1 TJS = 6.5738 GMD
08 2 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
09 2 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
10 2 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5908 GMD
11 2 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5642 GMD
12 2 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5892 GMD
13 2 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5605 GMD
14 2 2025 1 GMD = 0.1527 TJS 1 TJS = 6.548 GMD
15 2 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
16 2 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
17 2 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5596 GMD
18 2 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
19 2 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5992 GMD
20 2 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6086 GMD
21 2 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6023 GMD
22 2 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
23 2 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
24 2 2025 1 GMD = 0.1514 TJS 1 TJS = 6.607 GMD
25 2 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5563 GMD
26 2 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6191 GMD
27 2 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5678 GMD
28 2 2025 1 GMD = 0.151 TJS 1 TJS = 6.6233 GMD

Mar 2025

日付GMD-TJSTJS-GMD
01 3 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
02 3 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
03 3 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5472 GMD
04 3 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5599 GMD
05 3 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6155 GMD
06 3 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5593 GMD
07 3 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5565 GMD
08 3 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6114 GMD
09 3 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
10 3 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5567 GMD
11 3 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6053 GMD
12 3 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6007 GMD
13 3 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6061 GMD
14 3 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6135 GMD
15 3 2025 1 GMD = 0.151 TJS 1 TJS = 6.6211 GMD
16 3 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5635 GMD
17 3 2025 1 GMD = 0.1519 TJS 1 TJS = 6.5854 GMD
18 3 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5933 GMD
19 3 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6133 GMD
20 3 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6004 GMD
21 3 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
22 3 2025 1 GMD = 0.1546 TJS 1 TJS = 6.4693 GMD
23 3 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
24 3 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
25 3 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
26 3 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5395 GMD
27 3 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5453 GMD
28 3 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6119 GMD
29 3 2025 1 GMD = 0.151 TJS 1 TJS = 6.6238 GMD
30 3 2025 1 GMD = 0.152 TJS 1 TJS = 6.5779 GMD
31 3 2025 1 GMD = 0.152 TJS 1 TJS = 6.5783 GMD

Apr 2025

日付GMD-TJSTJS-GMD
01 4 2025 1 GMD = 0.1509 TJS 1 TJS = 6.6266 GMD
02 4 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5987 GMD
03 4 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD
04 4 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5856 GMD
05 4 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
06 4 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
07 4 2025 1 GMD = 0.152 TJS 1 TJS = 6.5774 GMD
08 4 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
09 4 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5857 GMD
10 4 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6371 GMD
11 4 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
12 4 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5948 GMD
13 4 2025 1 GMD = 0.152 TJS 1 TJS = 6.5807 GMD
14 4 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5614 GMD
15 4 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5898 GMD
16 4 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6471 GMD
17 4 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6609 GMD
18 4 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
19 4 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
20 4 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
21 4 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
22 4 2025 1 GMD = 0.1489 TJS 1 TJS = 6.7141 GMD
23 4 2025 1 GMD = 0.15 TJS 1 TJS = 6.6675 GMD
24 4 2025 1 GMD = 0.1485 TJS 1 TJS = 6.7346 GMD
25 4 2025 1 GMD = 0.148 TJS 1 TJS = 6.7576 GMD
26 4 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
27 4 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
28 4 2025 1 GMD = 0.1466 TJS 1 TJS = 6.8229 GMD
29 4 2025 1 GMD = 0.1487 TJS 1 TJS = 6.7256 GMD
30 4 2025 1 GMD = 0.1474 TJS 1 TJS = 6.7855 GMD

May 2025

日付GMD-TJSTJS-GMD
01 5 2025 1 GMD = 0.1479 TJS 1 TJS = 6.7633 GMD
02 5 2025 1 GMD = 0.1448 TJS 1 TJS = 6.9073 GMD
03 5 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
04 5 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
05 5 2025 1 GMD = 0.1453 TJS 1 TJS = 6.8821 GMD
06 5 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8928 GMD
07 5 2025 1 GMD = 0.1461 TJS 1 TJS = 6.8435 GMD
08 5 2025 1 GMD = 0.1443 TJS 1 TJS = 6.9312 GMD
09 5 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9112 GMD
10 5 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
11 5 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
12 5 2025 1 GMD = 0.1454 TJS 1 TJS = 6.8753 GMD
13 5 2025 1 GMD = 0.145 TJS 1 TJS = 6.8976 GMD
14 5 2025 1 GMD = 0.1441 TJS 1 TJS = 6.9378 GMD
15 5 2025 1 GMD = 0.1429 TJS 1 TJS = 6.9962 GMD
16 5 2025 1 GMD = 0.1431 TJS 1 TJS = 6.9867 GMD
17 5 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
18 5 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
19 5 2025 1 GMD = 0.1424 TJS 1 TJS = 7.0219 GMD
20 5 2025 1 GMD = 0.1416 TJS 1 TJS = 7.0622 GMD
21 5 2025 1 GMD = 0.1417 TJS 1 TJS = 7.0579 GMD
22 5 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0775 GMD
23 5 2025 1 GMD = 0.1424 TJS 1 TJS = 7.022 GMD
24 5 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
25 5 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
26 5 2025 1 GMD = 0.1406 TJS 1 TJS = 7.1104 GMD
27 5 2025 1 GMD = 0.14 TJS 1 TJS = 7.1436 GMD
28 5 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2159 GMD
29 5 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2148 GMD
30 5 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
31 5 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD

Jun 2025

日付GMD-TJSTJS-GMD
01 6 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
02 6 2025 1 GMD = 0.1388 TJS 1 TJS = 7.205 GMD
03 6 2025 1 GMD = 0.1376 TJS 1 TJS = 7.2693 GMD
04 6 2025 1 GMD = 0.1374 TJS 1 TJS = 7.2759 GMD
05 6 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0772 GMD
06 6 2025 1 GMD = 0.1402 TJS 1 TJS = 7.1325 GMD
07 6 2025 1 GMD = 0.1392 TJS 1 TJS = 7.1828 GMD

GMD-TJSおよびTJS-GMDの為替レート情報

ガンビアダラシ（GMD）はガンビアで使用されている通貨です。ソモニ（TJS）はタジキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているガンビアやタジキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats